Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.100 6.240 5.870 5.920 549,400 -0.18(-2.95%)
Oct 29, 2020 5.990 6.200 5.790 6.100 593,078 +0.14(+2.35%)
Oct 28, 2020 6.080 6.110 5.740 5.960 708,773 -0.27(-4.33%)
Oct 27, 2020 5.940 6.245 5.940 6.230 785,920 +0.26(+4.36%)
Oct 26, 2020 6.000 6.020 5.830 5.970 300,218 -0.03(-0.50%)
Oct 23, 2020 6.030 6.035 5.720 6.000 317,300 -0.00(-0.08%)
Oct 22, 2020 5.980 6.200 5.870 6.005 727,049 +0.01(+0.25%)
Oct 21, 2020 6.030 6.060 5.800 5.990 1,227,019 +0.10(+1.70%)
Oct 20, 2020 6.000 6.170 5.660 5.890 2,317,888 -0.03(-0.51%)
Oct 19, 2020 6.400 6.475 5.890 5.920 641,027 -0.46(-7.21%)
Oct 16, 2020 6.040 6.610 6.040 6.380 1,914,800 +0.23(+3.74%)
Oct 15, 2020 5.660 6.170 5.620 6.150 2,177,072 +0.39(+6.77%)
Oct 14, 2020 5.990 6.030 5.720 5.760 357,554 -0.20(-3.36%)
Oct 13, 2020 5.770 6.020 5.720 5.960 491,334 +0.19(+3.29%)
Oct 12, 2020 6.300 6.300 5.740 5.770 721,202 -0.36(-5.87%)
Oct 09, 2020 6.300 6.380 6.080 6.130 968,900 -0.16(-2.54%)
Oct 08, 2020 6.310 6.340 6.110 6.290 667,183 +0.09(+1.45%)
Oct 07, 2020 6.320 6.380 6.180 6.200 716,647 -0.05(-0.80%)
Oct 06, 2020 6.310 6.340 6.130 6.250 933,966 +0.00(+0.00%)
Oct 05, 2020 6.090 6.290 5.860 6.250 793,057 +0.24(+3.99%)
Oct 02, 2020 5.780 6.060 5.590 6.010 686,900 +0.03(+0.50%)
Oct 01, 2020 5.650 6.160 5.430 5.980 1,454,669 +0.34(+6.03%)
Sep 30, 2020 5.410 5.710 5.370 5.640 1,614,414 +0.24(+4.44%)
Sep 29, 2020 5.310 5.550 5.300 5.400 539,568 +0.09(+1.69%)
Sep 28, 2020 5.430 5.710 5.210 5.310 781,970 -0.02(-0.38%)
Sep 25, 2020 4.890 5.380 4.870 5.330 771,800 +0.41(+8.33%)
Sep 24, 2020 4.970 5.140 4.880 4.920 635,992 -0.13(-2.57%)
Sep 23, 2020 5.750 5.840 5.040 5.050 959,941 -0.67(-11.71%)
Sep 22, 2020 5.700 5.750 5.440 5.720 914,075 +0.04(+0.70%)
Sep 21, 2020 6.190 6.190 5.610 5.680 1,624,657 -0.61(-9.70%)
Sep 18, 2020 5.880 6.370 5.760 6.290 7,071,800 +0.40(+6.79%)
Sep 17, 2020 5.760 5.980 5.740 5.890 1,147,303 +0.06(+1.03%)
Sep 16, 2020 5.590 5.870 5.530 5.830 948,963 +0.20(+3.55%)
Sep 15, 2020 5.420 5.810 5.370 5.630 1,238,515 +0.27(+5.04%)
Sep 14, 2020 5.000 5.390 4.960 5.360 1,300,056 +0.42(+8.50%)
Sep 11, 2020 4.920 4.985 4.868 4.940 655,800 +0.06(+1.23%)
Sep 10, 2020 4.870 5.020 4.830 4.880 476,618 +0.01(+0.21%)
Sep 09, 2020 4.600 4.950 4.510 4.870 627,050 +0.24(+5.18%)
Sep 08, 2020 4.350 4.730 4.320 4.630 630,145 +0.17(+3.81%)
Sep 04, 2020 4.520 4.560 4.220 4.460 540,900 +0.18(+4.21%)
Sep 03, 2020 4.600 4.630 4.430 4.280 482,739 -0.32(-6.96%)
Sep 02, 2020 4.500 4.670 4.390 4.600 482,631 +0.07(+1.55%)
Sep 01, 2020 4.570 4.670 4.320 4.530 760,265 +0.04(+0.89%)
Aug 31, 2020 4.340 4.530 4.320 4.490 572,423 +0.13(+2.98%)
Aug 28, 2020 4.270 4.420 4.200 4.360 307,000 +0.11(+2.59%)
Aug 27, 2020 4.410 4.450 4.230 4.250 485,853 -0.18(-4.06%)
Aug 26, 2020 4.620 4.620 4.360 4.430 379,091 -0.15(-3.28%)
Aug 25, 2020 4.460 4.600 4.310 4.580 405,239 +0.13(+2.92%)
Aug 24, 2020 4.840 4.860 4.380 4.450 740,916 -0.34(-7.10%)
Aug 21, 2020 4.600 4.810 4.530 4.790 606,000 +0.15(+3.23%)
Aug 20, 2020 4.640 4.700 4.500 4.640 415,412 -0.06(-1.28%)
Aug 19, 2020 5.020 5.030 4.640 4.700 905,562 -0.35(-6.93%)
Aug 18, 2020 5.100 5.180 4.860 5.050 652,426 -0.06(-1.17%)
Aug 17, 2020 4.980 5.280 4.950 5.110 1,251,077 +0.33(+6.90%)
Aug 14, 2020 4.540 4.820 4.460 4.780 560,100 +0.25(+5.52%)
Aug 13, 2020 4.650 4.830 4.480 4.530 1,327,603 +0.13(+2.95%)
Aug 12, 2020 4.410 4.480 4.350 4.400 401,718 +0.01(+0.11%)
Aug 11, 2020 4.660 4.660 4.355 4.395 378,800 -0.14(-2.98%)
Aug 10, 2020 4.470 4.640 4.450 4.530 539,264 +0.10(+2.26%)
Aug 07, 2020 4.290 4.440 4.270 4.430 555,500 +0.14(+3.26%)
Aug 06, 2020 4.430 4.430 4.265 4.290 324,549 -0.12(-2.72%)
Aug 05, 2020 4.400 4.550 4.290 4.410 531,014 +0.11(+2.56%)
Aug 04, 2020 4.250 4.360 4.160 4.300 439,939 +0.01(+0.23%)
Aug 03, 2020 4.010 4.320 4.010 4.290 519,130 +0.28(+6.98%)
Jul 31, 2020 4.240 4.310 3.970 4.010 942,400 -0.23(-5.42%)
Jul 30, 2020 4.330 4.370 4.140 4.240 698,571 -0.13(-2.97%)
Jul 29, 2020 4.440 4.569 4.260 4.370 902,711 -0.05(-1.13%)
Jul 28, 2020 4.280 4.470 4.250 4.420 403,406 +0.14(+3.27%)
Jul 27, 2020 4.430 4.510 4.210 4.280 573,762 -0.15(-3.39%)
Jul 24, 2020 4.440 4.490 4.330 4.430 398,200 -0.03(-0.67%)
Jul 23, 2020 4.480 4.560 4.315 4.460 617,292 -0.02(-0.45%)
Jul 22, 2020 4.570 4.630 4.430 4.480 361,975 -0.12(-2.61%)
Jul 21, 2020 4.650 4.710 4.560 4.600 353,748 -0.01(-0.22%)
Jul 20, 2020 4.590 4.680 4.530 4.610 364,077 +0.06(+1.32%)
Jul 17, 2020 4.400 4.690 4.376 4.550 493,500 +0.19(+4.36%)
Jul 16, 2020 4.450 4.580 4.310 4.360 958,055 -0.12(-2.68%)
Jul 15, 2020 4.460 4.530 4.390 4.480 478,591 +0.13(+2.99%)
Jul 14, 2020 4.400 4.490 4.270 4.350 628,468 -0.06(-1.36%)
Jul 13, 2020 4.520 4.630 4.400 4.410 597,949 -0.01(-0.23%)
Jul 10, 2020 4.800 4.840 4.160 4.420 1,958,800 -0.39(-8.11%)
Jul 09, 2020 4.960 5.080 4.630 4.810 790,982 -0.12(-2.43%)
Jul 08, 2020 5.000 5.025 4.740 4.930 1,079,599 -0.05(-1.00%)
Jul 07, 2020 5.020 5.125 4.950 4.980 764,348 -0.09(-1.78%)
Jul 06, 2020 5.310 5.330 4.950 5.070 719,543 -0.03(-0.59%)
Jul 02, 2020 5.250 5.470 5.045 5.100 768,400 -0.06(-1.16%)
Jul 01, 2020 5.090 5.190 4.830 5.160 781,000 +0.06(+1.18%)
Jun 30, 2020 5.340 5.370 4.750 5.100 1,543,311 -0.26(-4.85%)
Jun 29, 2020 5.460 5.550 5.150 5.360 1,351,967 +0.00(+0.00%)
Jun 26, 2020 5.880 5.900 5.250 5.360 6,851,700 -0.55(-9.31%)
Jun 25, 2020 5.970 6.090 5.700 5.910 1,381,888 -0.05(-0.84%)
Jun 24, 2020 6.170 6.250 5.840 5.960 1,919,454 -0.24(-3.87%)
Jun 23, 2020 6.290 6.460 6.169 6.200 1,219,710 -0.09(-1.43%)
Jun 22, 2020 6.050 6.740 5.850 6.290 3,461,391 -0.31(-4.70%)
Jun 19, 2020 6.110 6.800 6.090 6.600 5,832,100 +0.47(+7.67%)
Jun 18, 2020 4.950 6.680 4.890 6.130 12,793,805 +1.69(+38.06%)
Jun 17, 2020 4.460 4.650 4.280 4.440 1,703,444 -0.02(-0.45%)
Jun 16, 2020 4.320 4.480 4.240 4.460 762,414 +0.18(+4.21%)
Jun 15, 2020 4.530 4.690 4.180 4.280 3,685,169 +0.44(+11.46%)
Jun 12, 2020 3.860 4.040 3.720 3.840 1,071,000 +0.09(+2.40%)
Jun 11, 2020 4.000 4.060 3.720 3.750 458,020 -0.35(-8.54%)
Jun 10, 2020 4.160 4.190 4.030 4.100 278,323 -0.04(-0.97%)
Jun 09, 2020 4.170 4.190 4.040 4.140 226,102 -0.03(-0.72%)
Jun 08, 2020 4.090 4.200 4.040 4.170 300,342 +0.10(+2.46%)
Jun 05, 2020 4.080 4.290 4.020 4.070 369,600 +0.10(+2.52%)
Jun 04, 2020 4.100 4.100 3.935 3.970 255,071 -0.07(-1.73%)
Jun 03, 2020 4.240 4.240 3.975 4.040 366,793 -0.15(-3.58%)
Jun 02, 2020 4.010 4.220 3.930 4.190 448,448 +0.17(+4.23%)
Jun 01, 2020 4.030 4.220 3.990 4.020 390,325 +0.01(+0.25%)
May 29, 2020 3.910 4.060 3.900 4.010 288,500 +0.08(+2.04%)
May 28, 2020 4.200 4.210 3.910 3.930 475,943 -0.25(-5.98%)
May 27, 2020 4.320 4.320 4.000 4.180 377,892 -0.04(-0.95%)
May 26, 2020 4.240 4.350 4.150 4.220 494,929 -0.02(-0.47%)
May 22, 2020 4.170 4.280 4.100 4.240 388,700 +0.05(+1.19%)
May 21, 2020 4.050 4.240 4.030 4.190 423,187 +0.12(+2.95%)
May 20, 2020 3.970 4.090 3.950 4.070 382,086 +0.15(+3.83%)
May 19, 2020 4.000 4.000 3.770 3.920 401,622 -0.05(-1.26%)
May 18, 2020 3.890 4.110 3.850 3.970 536,387 +0.28(+7.59%)
May 15, 2020 3.660 3.740 3.610 3.690 319,000 -0.05(-1.34%)
May 14, 2020 3.680 3.900 3.560 3.740 348,295 -0.01(-0.27%)
May 13, 2020 4.060 4.140 3.630 3.750 457,945 -0.26(-6.48%)
May 12, 2020 4.580 4.600 4.000 4.010 621,964 -0.39(-8.86%)
May 11, 2020 4.170 4.550 4.150 4.400 675,055 +0.34(+8.37%)
May 08, 2020 4.040 4.100 3.770 4.060 732,900 +0.17(+4.37%)
May 07, 2020 3.800 4.120 3.780 3.890 1,146,388 +0.16(+4.29%)
May 06, 2020 4.990 5.170 3.510 3.730 745,925 -0.15(-3.87%)
May 05, 2020 3.870 4.020 3.820 3.880 682,864 +0.09(+2.37%)
May 04, 2020 3.680 3.840 3.630 3.790 392,167 +0.17(+4.70%)
May 01, 2020 3.940 3.940 3.550 3.620 241,500 -0.26(-6.70%)
Apr 30, 2020 4.100 4.100 3.860 3.880 314,896 -0.21(-5.13%)
Apr 29, 2020 4.030 4.320 3.970 4.090 336,345 +0.18(+4.60%)
Apr 28, 2020 3.940 3.990 3.810 3.910 194,663 +0.09(+2.36%)
Apr 27, 2020 3.730 3.955 3.590 3.820 438,212 +0.12(+3.24%)
Apr 24, 2020 3.730 3.740 3.550 3.700 559,700 -0.03(-0.80%)
Apr 23, 2020 3.830 3.935 3.680 3.730 145,199 -0.07(-1.84%)
Apr 22, 2020 3.760 3.800 3.560 3.800 170,385 +0.09(+2.43%)
Apr 21, 2020 3.860 3.930 3.620 3.710 303,551 -0.21(-5.36%)
Apr 20, 2020 3.900 4.080 3.860 3.920 326,168 -0.02(-0.51%)
Apr 17, 2020 4.000 4.050 3.830 3.940 236,700 +0.00(+0.00%)
Apr 16, 2020 3.730 3.940 3.640 3.940 312,157 +0.20(+5.35%)
Apr 15, 2020 3.900 3.900 3.520 3.740 216,941 -0.16(-4.10%)
Apr 14, 2020 3.770 3.990 3.700 3.900 1,248,767 +0.19(+5.12%)
Apr 13, 2020 3.500 3.770 3.450 3.710 338,673 +0.22(+6.30%)
Apr 09, 2020 3.430 3.530 3.330 3.490 347,900 +0.07(+2.05%)
Apr 08, 2020 3.310 3.540 3.290 3.420 380,596 +0.15(+4.59%)
Apr 07, 2020 3.510 3.530 3.220 3.270 262,160 -0.16(-4.66%)
Apr 06, 2020 3.200 3.440 3.100 3.430 338,644 +0.37(+12.09%)
Apr 03, 2020 3.190 3.380 3.030 3.060 532,600 -0.14(-4.38%)
Apr 02, 2020 3.150 3.430 3.120 3.200 249,499 +0.04(+1.27%)
Apr 01, 2020 3.290 3.400 3.060 3.160 224,126 -0.28(-8.14%)
Mar 31, 2020 3.490 3.530 3.320 3.440 206,982 -0.06(-1.71%)
Mar 30, 2020 3.480 3.590 3.460 3.500 201,036 +0.03(+0.86%)
Mar 27, 2020 3.430 3.610 3.320 3.470 279,900 -0.16(-4.41%)
Mar 26, 2020 3.370 3.710 3.300 3.630 394,090 +0.29(+8.68%)
Mar 25, 2020 3.380 3.490 3.230 3.340 212,910 -0.02(-0.60%)
Mar 24, 2020 3.080 3.560 3.010 3.360 413,402 +0.43(+14.68%)
Mar 23, 2020 2.960 3.000 2.800 2.930 284,785 -0.07(-2.33%)
Mar 20, 2020 3.040 3.230 2.910 3.000 579,900 -0.02(-0.66%)
Mar 19, 2020 2.970 3.110 2.730 3.020 408,064 +0.19(+6.71%)
Mar 18, 2020 3.540 3.660 2.640 2.830 597,462 -0.92(-24.53%)
Mar 17, 2020 3.760 3.770 3.500 3.750 523,827 +0.00(+0.00%)
Mar 16, 2020 3.600 3.810 3.600 3.750 501,840 -0.54(-12.59%)
Mar 13, 2020 3.980 4.300 3.660 4.290 625,900 +0.47(+12.30%)
Mar 12, 2020 4.070 4.330 3.800 3.820 546,479 -0.64(-14.35%)
Mar 11, 2020 4.620 4.800 4.270 4.460 710,843 -0.27(-5.71%)
Mar 10, 2020 4.850 5.000 4.600 4.730 689,810 -0.04(-0.84%)
Mar 09, 2020 4.950 5.030 4.675 4.770 599,321 -0.45(-8.62%)
Mar 06, 2020 5.130 5.390 5.110 5.220 293,900 -0.12(-2.25%)
Mar 05, 2020 5.490 5.630 5.280 5.340 203,442 -0.26(-4.64%)
Mar 04, 2020 5.510 5.690 5.410 5.600 221,296 +0.16(+2.94%)
Mar 03, 2020 5.650 5.750 5.290 5.440 397,349 -0.17(-3.03%)
Mar 02, 2020 5.490 5.700 5.240 5.610 603,236 +0.18(+3.22%)
Feb 28, 2020 5.110 5.470 5.090 5.435 500,100 +0.05(+1.02%)
Feb 27, 2020 5.090 5.759 5.000 5.380 593,096 -0.19(-3.32%)
Feb 26, 2020 5.540 5.750 5.444 5.565 444,343 +0.05(+0.82%)
Feb 25, 2020 5.680 5.960 5.490 5.520 443,833 -0.18(-3.16%)
Feb 24, 2020 5.890 5.890 5.590 5.700 549,649 -0.40(-6.56%)
Feb 21, 2020 6.340 6.340 6.020 6.100 374,100 -0.25(-3.94%)
Feb 20, 2020 6.340 6.490 6.010 6.350 409,665 -0.06(-0.94%)
Feb 19, 2020 6.460 6.510 6.330 6.410 329,883 -0.05(-0.77%)
Feb 18, 2020 6.530 6.650 6.280 6.460 466,967 -0.10(-1.52%)
Feb 14, 2020 6.810 6.882 6.260 6.560 1,493,800 -0.26(-3.81%)
Feb 13, 2020 6.900 7.000 6.710 6.820 312,852 -0.15(-2.15%)
Feb 12, 2020 7.170 7.440 6.910 6.970 449,117 -0.13(-1.83%)
Feb 11, 2020 7.070 7.220 7.010 7.100 345,002 +0.08(+1.14%)
Feb 10, 2020 7.040 7.200 6.940 7.020 342,794 -0.02(-0.21%)
Feb 07, 2020 7.070 7.190 6.900 7.035 249,600 -0.08(-1.05%)
Feb 06, 2020 7.080 7.420 6.980 7.110 495,270 +0.09(+1.28%)
Feb 05, 2020 6.960 7.147 6.780 7.020 411,380 +0.10(+1.45%)
Feb 04, 2020 6.860 7.015 6.785 6.920 323,556 +0.13(+1.91%)
Feb 03, 2020 6.640 6.970 6.630 6.790 481,266 +0.15(+2.26%)
Jan 31, 2020 6.650 6.700 6.480 6.640 286,500 -0.03(-0.45%)
Jan 30, 2020 6.900 6.910 6.463 6.670 439,390 -0.27(-3.89%)
Jan 29, 2020 7.110 7.130 6.880 6.940 284,700 -0.16(-2.25%)
Jan 28, 2020 6.980 7.195 6.870 7.100 475,478 +0.14(+2.01%)
Jan 27, 2020 6.990 6.990 6.610 6.960 474,380 -0.04(-0.57%)
Jan 24, 2020 7.060 7.100 6.830 7.000 711,700 +0.26(+3.86%)
Jan 23, 2020 7.030 7.060 6.640 6.740 311,876 -0.26(-3.71%)
Jan 22, 2020 6.670 7.110 6.619 7.000 377,778 +0.29(+4.24%)
Jan 21, 2020 6.800 6.840 6.530 6.715 465,048 -0.07(-0.96%)
Jan 17, 2020 6.670 6.920 6.622 6.780 557,000 +0.09(+1.35%)
Jan 16, 2020 6.810 6.920 6.460 6.690 567,048 -0.13(-1.91%)
Jan 15, 2020 6.850 7.020 6.640 6.820 393,196 -0.01(-0.22%)
Jan 14, 2020 6.670 7.080 6.370 6.835 648,273 +0.13(+2.01%)
Jan 13, 2020 7.510 7.671 6.430 6.700 1,147,677 -0.78(-10.43%)
Jan 10, 2020 7.490 7.860 7.400 7.480 534,000 -0.02(-0.27%)
Jan 09, 2020 7.570 7.960 7.440 7.500 649,954 -0.11(-1.38%)
Jan 08, 2020 8.460 8.500 7.570 7.605 854,388 -0.83(-9.89%)
Jan 07, 2020 8.300 8.590 8.250 8.440 1,117,342 +0.32(+3.94%)
Jan 06, 2020 8.070 8.350 8.020 8.120 559,768 -0.02(-0.25%)
Jan 03, 2020 7.880 8.480 7.840 8.140 955,000 +0.26(+3.30%)
Jan 02, 2020 8.750 8.790 7.750 7.880 1,119,924 -0.70(-8.16%)
Dec 31, 2019 8.190 8.970 8.150 8.580 1,415,600 +0.49(+6.06%)
Dec 30, 2019 7.790 8.500 7.590 8.090 1,390,587 +0.34(+4.45%)
Dec 27, 2019 7.470 8.000 7.400 7.745 889,400 +0.33(+4.38%)
Dec 26, 2019 7.780 8.100 7.230 7.420 1,221,562 -0.42(-5.36%)
Dec 24, 2019 7.910 8.000 7.650 7.840 802,900 -0.10(-1.26%)
Dec 23, 2019 7.650 8.190 7.650 7.940 1,764,758 +0.42(+5.59%)
Dec 20, 2019 7.150 8.180 7.150 7.520 3,811,900 +0.45(+6.36%)
Dec 19, 2019 6.300 7.160 6.250 7.070 1,964,462 +0.77(+12.22%)
Dec 18, 2019 6.400 6.660 6.150 6.300 1,015,815 -0.15(-2.33%)
Dec 17, 2019 5.870 6.740 5.870 6.450 1,339,172 +0.62(+10.54%)
Dec 16, 2019 5.800 5.940 5.520 5.835 975,347 -0.07(-1.10%)
Dec 13, 2019 6.410 6.785 5.840 5.900 2,016,400 -0.44(-6.94%)
Dec 12, 2019 5.810 6.380 5.650 6.340 2,119,951 +0.70(+12.41%)
Dec 11, 2019 5.410 5.790 5.150 5.640 1,822,222 +0.23(+4.25%)
Dec 10, 2019 5.300 5.420 4.840 5.410 1,604,302 +0.19(+3.64%)
Dec 09, 2019 4.420 5.340 4.420 5.220 2,548,168 +0.82(+18.64%)
Dec 06, 2019 4.480 4.500 4.060 4.400 1,986,200 +0.10(+2.33%)
Dec 05, 2019 4.090 4.360 4.090 4.300 603,179 +0.21(+5.13%)
Dec 04, 2019 4.110 4.460 4.010 4.090 996,266 -0.04(-0.97%)
Dec 03, 2019 3.830 4.240 3.770 4.130 834,664 +0.27(+6.99%)
Dec 02, 2019 3.350 4.080 3.310 3.860 1,022,416 +0.48(+14.20%)
Nov 29, 2019 3.410 3.540 3.340 3.380 132,100 -0.05(-1.46%)
Nov 27, 2019 3.420 3.570 3.330 3.430 163,600 +0.01(+0.29%)
Nov 26, 2019 3.590 3.680 3.250 3.420 751,929 -0.14(-3.93%)
Nov 25, 2019 3.350 3.770 3.300 3.560 1,011,756 +0.26(+7.88%)
Nov 22, 2019 3.250 3.455 3.220 3.300 282,400 +0.09(+2.80%)
Nov 21, 2019 3.410 3.490 3.190 3.210 454,566 -0.27(-7.76%)
Nov 20, 2019 2.980 3.550 2.980 3.480 1,083,641 +0.50(+16.78%)
Nov 19, 2019 3.000 3.140 2.940 2.980 741,537 -0.02(-0.67%)
Nov 18, 2019 3.040 3.080 2.900 3.000 452,317 -0.08(-2.60%)
Nov 15, 2019 3.120 3.220 3.070 3.080 370,000 -0.09(-2.84%)
Nov 14, 2019 3.120 3.350 3.100 3.170 565,448 +0.02(+0.63%)
Nov 13, 2019 3.200 3.250 3.050 3.150 534,258 -0.05(-1.56%)
Nov 12, 2019 3.170 3.380 3.100 3.200 1,490,808 -0.20(-5.88%)
Nov 11, 2019 3.480 3.680 3.365 3.400 685,917 -0.09(-2.58%)
Nov 08, 2019 3.910 4.010 3.450 3.490 1,208,400 -0.45(-11.42%)
Nov 07, 2019 3.800 4.170 3.640 3.940 2,155,620 +0.08(+2.07%)
Nov 06, 2019 3.860 4.020 3.520 3.860 1,510,941 -0.04(-1.03%)
Nov 05, 2019 4.230 4.360 3.820 3.900 4,940,649 +0.11(+2.90%)
Nov 04, 2019 3.710 3.900 3.360 3.790 2,174,184 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.