Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.21	12.21	11.91	12.03	124,158	-0.22(-1.80%)
Oct 28, 2022	12.08	12.48	11.94	12.25	117,244	+0.26(+2.17%)
Oct 27, 2022	12.05	12.15	11.78	11.99	86,090	-0.06(-0.50%)
Oct 26, 2022	11.75	12.31	11.56	12.05	104,144	+0.28(+2.38%)
Oct 25, 2022	11.33	11.93	11.16	11.77	106,941	+0.44(+3.88%)
Oct 24, 2022	11.27	11.51	10.99	11.33	125,499	+0.08(+0.71%)
Oct 21, 2022	11.63	11.95	11.14	11.25	191,606	-0.57(-4.82%)
Oct 20, 2022	11.85	12.05	11.35	11.82	133,920	+0.12(+1.03%)
Oct 19, 2022	11.91	12.25	11.47	11.70	141,984	-0.32(-2.66%)
Oct 18, 2022	12.04	12.41	11.83	12.02	283,677	+0.01(+0.08%)
Oct 17, 2022	12.25	12.87	10.80	12.01	987,181	-0.04(-0.33%)
Oct 14, 2022	12.04	12.38	11.77	12.05	164,399	-0.02(-0.17%)
Oct 13, 2022	11.91	12.45	11.73	12.07	197,464	-0.05(-0.41%)
Oct 12, 2022	12.17	12.40	11.95	12.12	83,630	-0.05(-0.41%)
Oct 11, 2022	12.01	12.37	11.65	12.17	134,170	+0.09(+0.75%)
Oct 10, 2022	11.89	12.38	11.67	12.08	141,197	+0.11(+0.92%)
Oct 07, 2022	11.88	12.15	11.59	11.97	145,314	+0.06(+0.50%)
Oct 06, 2022	11.50	12.19	11.48	11.91	403,265	+0.41(+3.57%)
Oct 05, 2022	11.93	12.17	11.29	11.50	315,129	-0.31(-2.62%)
Oct 04, 2022	13.15	13.22	11.69	11.81	369,213	-1.01(-7.88%)
Oct 03, 2022	12.11	13.29	12.05	12.82	356,723	+0.75(+6.21%)
Sep 30, 2022	11.52	13.11	11.51	12.07	632,404	+0.55(+4.77%)
Sep 29, 2022	9.870	11.62	9.870	11.52	676,965	+1.61(+16.25%)
Sep 28, 2022	9.740	10.31	9.460	9.910	432,959	+0.18(+1.85%)
Sep 27, 2022	7.710	10.50	7.570	9.730	1,895,831	+2.12(+27.86%)
Sep 26, 2022	7.620	8.026	7.510	7.610	114,874	-0.38(-4.76%)
Sep 23, 2022	8.010	8.170	7.830	7.990	33,144	-0.13(-1.60%)
Sep 22, 2022	8.350	8.350	7.680	8.120	64,744	-0.15(-1.81%)
Sep 21, 2022	8.350	8.520	7.810	8.270	90,948	-0.10(-1.19%)
Sep 20, 2022	8.290	8.480	8.161	8.370	99,656	-0.23(-2.67%)
Sep 19, 2022	8.930	8.930	8.400	8.600	110,645	-0.39(-4.34%)
Sep 16, 2022	9.000	9.010	8.900	8.990	55,614	-0.21(-2.28%)
Sep 15, 2022	9.115	9.255	8.880	9.200	102,908	+0.02(+0.22%)
Sep 14, 2022	9.270	9.422	9.170	9.180	49,987	-0.10(-1.08%)
Sep 13, 2022	9.000	9.350	8.970	9.280	37,076	+0.18(+1.98%)
Sep 12, 2022	9.210	9.215	8.950	9.100	58,057	+0.02(+0.22%)
Sep 09, 2022	9.100	9.250	8.980	9.080	31,393	+0.04(+0.44%)
Sep 08, 2022	9.120	9.310	8.860	9.040	92,593	-0.02(-0.22%)
Sep 07, 2022	8.710	9.290	8.530	9.060	81,930	+0.25(+2.84%)
Sep 06, 2022	8.870	8.900	8.500	8.810	97,023	-0.07(-0.79%)
Sep 02, 2022	8.910	9.020	8.720	8.880	81,907	+0.00(+0.00%)
Sep 01, 2022	8.970	9.060	8.570	8.880	52,798	-0.11(-1.22%)
Aug 31, 2022	8.680	9.020	8.310	8.990	183,451	+0.31(+3.57%)
Aug 30, 2022	8.880	9.000	8.600	8.680	111,978	-0.07(-0.80%)
Aug 29, 2022	9.230	9.230	8.750	8.750	132,537	-0.46(-4.99%)
Aug 26, 2022	9.770	9.770	8.930	9.210	139,566	-0.43(-4.46%)
Aug 25, 2022	9.560	9.990	9.220	9.640	130,421	+0.14(+1.47%)
Aug 24, 2022	9.560	9.560	9.115	9.500	89,185	+0.03(+0.32%)
Aug 23, 2022	9.430	9.550	9.003	9.470	113,301	+0.09(+0.96%)
Aug 22, 2022	8.540	9.380	8.540	9.380	155,213	+0.82(+9.58%)
Aug 19, 2022	8.430	8.650	8.310	8.560	90,927	+0.12(+1.42%)
Aug 18, 2022	8.400	8.680	8.287	8.440	65,848	+0.17(+2.06%)
Aug 17, 2022	8.498	8.530	8.175	8.270	38,083	+0.06(+0.73%)
Aug 16, 2022	8.500	8.660	8.110	8.210	42,256	-0.27(-3.18%)
Aug 15, 2022	8.530	8.630	8.380	8.480	97,519	-0.02(-0.24%)
Aug 12, 2022	8.490	8.840	8.110	8.500	55,720	-0.04(-0.47%)
Aug 11, 2022	7.700	8.680	7.700	8.540	116,439	+0.89(+11.63%)
Aug 10, 2022	7.150	8.200	7.120	7.650	111,359	+0.69(+9.91%)
Aug 09, 2022	6.640	7.039	6.640	6.960	34,511	+0.14(+2.05%)
Aug 08, 2022	6.800	6.900	6.550	6.820	69,140	+0.22(+3.33%)
Aug 05, 2022	6.610	6.769	6.530	6.600	47,372	-0.05(-0.75%)
Aug 04, 2022	6.770	6.820	6.610	6.650	58,126	-0.06(-0.89%)
Aug 03, 2022	6.750	6.920	6.610	6.710	44,804	-0.06(-0.89%)
Aug 02, 2022	6.700	7.037	6.564	6.770	26,590	+0.02(+0.30%)
Aug 01, 2022	6.670	6.940	6.500	6.750	45,471	+0.03(+0.45%)
Jul 29, 2022	6.770	6.780	6.600	6.720	33,224	+0.01(+0.15%)
Jul 28, 2022	6.640	6.850	6.540	6.710	27,187	+0.03(+0.45%)
Jul 27, 2022	6.570	6.800	6.540	6.680	14,380	+0.11(+1.67%)
Jul 26, 2022	6.650	6.810	6.560	6.570	40,825	-0.18(-2.67%)
Jul 25, 2022	7.030	7.149	6.750	6.750	27,419	-0.31(-4.39%)
Jul 22, 2022	7.160	7.160	6.950	7.060	16,433	-0.14(-1.94%)
Jul 21, 2022	7.050	7.310	6.940	7.200	48,209	+0.08(+1.12%)
Jul 20, 2022	7.170	7.365	7.020	7.120	40,777	-0.10(-1.39%)
Jul 19, 2022	7.080	7.390	6.770	7.220	23,625	+0.17(+2.41%)
Jul 18, 2022	7.300	7.300	7.050	7.050	14,529	-0.25(-3.42%)
Jul 15, 2022	6.910	7.355	6.830	7.300	38,620	+0.42(+6.10%)
Jul 14, 2022	7.010	7.140	6.810	6.880	92,280	-0.12(-1.71%)
Jul 13, 2022	6.900	7.140	6.900	7.000	46,653	-0.04(-0.57%)
Jul 12, 2022	7.080	7.150	6.960	7.040	99,819	-0.12(-1.68%)
Jul 11, 2022	7.080	7.170	7.000	7.160	35,974	-0.04(-0.56%)
Jul 08, 2022	7.170	7.300	7.098	7.200	18,061	-0.01(-0.14%)
Jul 07, 2022	7.010	7.330	7.010	7.210	32,234	+0.21(+3.00%)
Jul 06, 2022	6.990	7.100	6.910	7.000	38,994	-0.03(-0.43%)
Jul 05, 2022	7.000	7.230	7.000	7.030	25,637	-0.11(-1.54%)
Jul 01, 2022	7.320	7.320	7.060	7.140	56,888	-0.14(-1.92%)
Jun 30, 2022	7.010	7.350	6.940	7.280	29,189	+0.25(+3.56%)
Jun 29, 2022	7.080	7.230	6.925	7.030	10,548	+0.01(+0.14%)
Jun 28, 2022	7.340	7.390	7.000	7.020	16,950	-0.36(-4.88%)
Jun 27, 2022	7.190	7.380	7.100	7.380	183,714	+0.31(+4.38%)
Jun 24, 2022	6.640	7.130	6.450	7.070	94,821	+0.66(+10.30%)
Jun 23, 2022	6.370	6.600	6.330	6.410	269,112	-0.02(-0.31%)
Jun 22, 2022	6.420	6.740	6.140	6.430	79,454	-0.07(-1.08%)
Jun 21, 2022	6.720	6.810	6.420	6.500	100,478	-0.05(-0.76%)
Jun 17, 2022	6.380	6.670	6.230	6.550	71,605	+0.16(+2.50%)
Jun 16, 2022	6.490	6.660	6.000	6.390	164,959	-0.29(-4.34%)
Jun 15, 2022	6.460	6.730	6.420	6.680	64,231	+0.19(+2.93%)
Jun 14, 2022	6.930	6.930	6.420	6.490	95,339	-0.27(-3.99%)
Jun 13, 2022	7.420	7.760	6.670	6.760	474,561	-0.75(-9.99%)
Jun 10, 2022	7.430	7.680	7.340	7.510	59,792	-0.11(-1.44%)
Jun 09, 2022	7.410	7.750	7.410	7.620	43,285	+0.11(+1.46%)
Jun 08, 2022	7.630	7.748	7.430	7.510	72,640	-0.23(-2.97%)
Jun 07, 2022	7.330	7.920	7.321	7.740	166,526	+0.32(+4.31%)
Jun 06, 2022	7.700	7.740	7.220	7.420	92,278	-0.20(-2.62%)
Jun 03, 2022	7.620	7.800	7.520	7.620	93,672	-0.01(-0.13%)
Jun 02, 2022	7.210	7.660	7.150	7.630	57,377	+0.37(+5.10%)
Jun 01, 2022	7.260	7.390	7.100	7.260	88,283	+0.03(+0.41%)
May 31, 2022	6.800	7.320	6.750	7.230	58,779	+0.43(+6.32%)
May 27, 2022	6.900	6.960	6.750	6.800	69,022	-0.02(-0.29%)
May 26, 2022	6.560	6.980	6.560	6.820	48,194	+0.32(+4.92%)
May 25, 2022	6.140	6.585	6.012	6.500	242,392	+0.35(+5.69%)
May 24, 2022	6.860	6.928	6.100	6.150	242,347	-0.74(-10.74%)
May 23, 2022	5.860	6.950	5.860	6.890	191,938	+0.99(+16.78%)
May 20, 2022	5.910	6.000	5.770	5.900	653,257	+0.13(+2.25%)
May 19, 2022	5.750	5.940	5.650	5.770	166,510	+0.02(+0.35%)
May 18, 2022	5.720	5.922	5.540	5.750	128,291	-0.03(-0.52%)
May 17, 2022	5.940	5.970	5.720	5.780	156,588	-0.07(-1.20%)
May 16, 2022	5.910	6.010	5.520	5.850	152,022	-0.06(-1.02%)
May 13, 2022	5.830	5.970	5.740	5.910	237,569	+0.06(+1.03%)
May 12, 2022	5.890	5.920	5.400	5.850	207,150	-0.04(-0.68%)
May 11, 2022	6.200	6.390	5.820	5.890	79,100	-0.37(-5.91%)
May 10, 2022	6.590	6.660	6.240	6.260	74,755	-0.18(-2.80%)
May 09, 2022	6.830	6.830	6.380	6.440	46,728	-0.39(-5.71%)
May 06, 2022	6.490	6.920	6.320	6.830	137,219	+0.41(+6.39%)
May 05, 2022	6.630	6.714	6.250	6.420	181,025	-0.19(-2.87%)
May 04, 2022	6.680	6.950	6.520	6.610	100,082	-0.10(-1.49%)
May 03, 2022	6.820	6.890	6.610	6.710	100,150	-0.14(-2.04%)
May 02, 2022	6.710	6.900	6.700	6.850	199,923	+0.08(+1.18%)
Apr 29, 2022	6.660	6.830	6.650	6.770	76,933	+0.02(+0.30%)
Apr 28, 2022	6.480	6.790	6.400	6.750	82,906	+0.27(+4.17%)
Apr 27, 2022	6.400	6.655	6.270	6.480	172,935	+0.14(+2.21%)
Apr 26, 2022	6.520	6.830	6.330	6.340	264,390	-0.25(-3.79%)
Apr 25, 2022	6.660	6.830	6.570	6.590	148,316	-0.17(-2.51%)
Apr 22, 2022	6.860	6.910	6.640	6.760	197,618	-0.12(-1.74%)
Apr 21, 2022	6.830	7.020	6.810	6.880	33,892	-0.15(-2.13%)
Apr 20, 2022	6.900	7.110	6.898	7.030	50,348	+0.10(+1.44%)
Apr 19, 2022	7.100	7.130	6.660	6.930	111,217	-0.13(-1.84%)
Apr 18, 2022	6.990	7.140	6.890	7.060	125,403	+0.00(+0.00%)
Apr 14, 2022	6.880	7.130	6.820	7.060	61,067	+0.28(+4.13%)
Apr 13, 2022	6.810	6.870	6.710	6.780	168,982	+0.05(+0.74%)
Apr 12, 2022	6.950	6.950	6.700	6.730	108,270	-0.10(-1.46%)
Apr 11, 2022	7.000	7.045	6.590	6.830	127,074	-0.15(-2.15%)
Apr 08, 2022	7.020	7.070	6.900	6.980	36,965	-0.02(-0.29%)
Apr 07, 2022	7.050	7.100	6.850	7.000	46,474	-0.02(-0.28%)
Apr 06, 2022	6.980	7.200	6.880	7.020	20,802	+0.02(+0.29%)
Apr 05, 2022	7.090	7.090	6.820	7.000	15,251	-0.09(-1.27%)
Apr 04, 2022	6.810	7.090	6.810	7.090	45,290	+0.29(+4.26%)
Apr 01, 2022	6.780	6.990	6.750	6.800	67,838	-0.02(-0.29%)
Mar 31, 2022	6.750	6.960	6.580	6.820	92,406	+0.05(+0.74%)
Mar 30, 2022	7.030	7.260	6.730	6.770	44,154	-0.26(-3.70%)
Mar 29, 2022	6.990	7.140	6.822	7.030	74,954	+0.12(+1.74%)
Mar 28, 2022	7.070	7.075	6.800	6.910	51,772	-0.10(-1.43%)
Mar 25, 2022	7.200	7.232	7.000	7.010	23,116	-0.17(-2.37%)
Mar 24, 2022	7.360	7.400	7.148	7.180	41,855	-0.20(-2.71%)
Mar 23, 2022	7.430	7.590	7.305	7.380	65,185	+0.00(+0.00%)
Mar 22, 2022	7.090	7.450	7.090	7.380	40,404	+0.13(+1.79%)
Mar 21, 2022	7.370	7.480	7.250	7.250	20,850	-0.21(-2.82%)
Mar 18, 2022	7.260	7.610	7.260	7.460	126,941	+0.25(+3.47%)
Mar 17, 2022	7.040	7.390	7.040	7.210	23,731	+0.08(+1.12%)
Mar 16, 2022	7.090	7.250	6.960	7.130	51,536	+0.13(+1.86%)
Mar 15, 2022	7.200	7.260	6.930	7.000	29,481	-0.22(-3.05%)
Mar 14, 2022	7.330	7.470	7.140	7.220	85,244	-0.09(-1.23%)
Mar 11, 2022	6.790	7.540	6.790	7.310	114,038	+0.24(+3.39%)
Mar 10, 2022	7.100	7.200	6.930	7.070	76,888	-0.03(-0.42%)
Mar 09, 2022	7.240	7.530	7.100	7.100	47,857	-0.08(-1.11%)
Mar 08, 2022	7.080	7.250	6.979	7.180	85,846	+0.12(+1.70%)
Mar 07, 2022	7.370	7.579	7.000	7.060	70,925	-0.51(-6.74%)
Mar 04, 2022	7.560	7.620	7.260	7.570	27,359	+0.04(+0.53%)
Mar 03, 2022	7.790	7.850	7.360	7.530	31,924	-0.23(-2.96%)
Mar 02, 2022	7.710	7.780	7.540	7.760	64,743	+0.16(+2.11%)
Mar 01, 2022	7.760	7.940	7.600	7.600	45,081	-0.11(-1.43%)
Feb 28, 2022	7.690	7.940	7.671	7.710	74,280	+0.00(+0.00%)
Feb 25, 2022	7.990	8.005	7.620	7.710	60,353	-0.24(-3.02%)
Feb 24, 2022	8.030	8.060	7.701	7.950	97,767	-0.09(-1.12%)
Feb 23, 2022	8.410	8.517	7.980	8.040	93,353	-0.25(-3.02%)
Feb 22, 2022	7.920	8.550	7.800	8.290	109,885	+0.42(+5.34%)
Feb 18, 2022				7.870	0	-0.18(-2.24%)
Feb 17, 2022	8.020	8.170	7.850	8.050	32,649	-0.09(-1.11%)
Feb 16, 2022	8.130	8.382	8.010	8.140	37,627	-0.17(-2.05%)
Feb 15, 2022	8.140	8.340	8.075	8.310	32,883	+0.18(+2.21%)
Feb 14, 2022	8.200	8.410	8.030	8.130	23,285	-0.02(-0.25%)
Feb 11, 2022	8.280	8.460	8.050	8.150	44,770	-0.10(-1.21%)
Feb 10, 2022	8.440	8.600	8.180	8.250	18,454	-0.16(-1.90%)
Feb 09, 2022	8.300	8.640	8.210	8.410	23,388	+0.15(+1.82%)
Feb 08, 2022	8.240	8.330	8.000	8.260	40,580	+0.03(+0.36%)
Feb 07, 2022	7.760	8.510	7.735	8.230	83,316	+0.43(+5.51%)
Feb 04, 2022	7.420	7.920	7.420	7.800	53,173	+0.30(+4.00%)
Feb 03, 2022	7.530	7.690	7.325	7.500	41,761	-0.20(-2.60%)
Feb 02, 2022	7.870	7.950	7.194	7.700	47,571	-0.25(-3.14%)
Feb 01, 2022	7.410	8.070	7.410	7.950	95,552	+0.45(+6.00%)
Jan 31, 2022	6.850	7.540		7.500	76,401	+0.60(+8.70%)
Jan 28, 2022	6.680	7.100	6.680	6.900	71,282	+0.00(+0.00%)
Jan 27, 2022	7.430	7.430	6.790	6.900	162,963	-0.52(-7.07%)
Jan 26, 2022	7.590	7.660	7.230	7.425	116,885	-0.16(-2.04%)
Jan 25, 2022	7.820	7.820	7.500	7.580	39,011	-0.30(-3.81%)
Jan 24, 2022	7.750	7.950	7.259	7.880	124,232	-0.02(-0.25%)
Jan 21, 2022	8.280	8.380	7.800	7.900	145,793	-0.43(-5.16%)
Jan 20, 2022	8.500	8.530	8.020	8.330	180,884	-0.08(-0.95%)
Jan 19, 2022	8.430	8.580	8.317	8.410	89,391	-0.03(-0.36%)
Jan 18, 2022	8.370	8.620	8.290	8.440	68,261	-0.06(-0.71%)
Jan 14, 2022				8.500	0	-0.07(-0.82%)
Jan 13, 2022	8.340	8.635	8.250	8.570	82,898	+0.19(+2.27%)
Jan 12, 2022	8.160	8.430	8.060	8.380	54,777	+0.29(+3.58%)
Jan 11, 2022	8.060	8.185	8.060	8.090	99,289	-0.07(-0.86%)
Jan 10, 2022	8.060	8.240	7.892	8.160	41,997	-0.03(-0.37%)
Jan 07, 2022	7.980	8.340	7.980	8.190	55,677	+0.12(+1.49%)
Jan 06, 2022	8.130	8.270	7.878	8.070	30,007	+0.01(+0.12%)
Jan 05, 2022	8.080	8.370	8.041	8.060	63,268	-0.09(-1.10%)
Jan 04, 2022	8.640	8.650	7.970	8.150	132,803	-0.51(-5.89%)
Jan 03, 2022	8.620	8.810	8.490	8.660	28,190	+0.02(+0.23%)
Dec 31, 2021	8.710	8.730	8.490	8.640	32,779	-0.07(-0.80%)
Dec 30, 2021	8.770	8.900	8.570	8.710	28,626	+0.01(+0.11%)
Dec 29, 2021	8.830	9.030	8.500	8.700	57,763	-0.13(-1.47%)
Dec 28, 2021	9.110	9.110	8.630	8.830	61,511	-0.25(-2.75%)
Dec 27, 2021	9.010	9.210	8.890	9.080	44,047	-0.12(-1.30%)
Dec 23, 2021	9.180	9.290	9.000	9.200	24,863	-0.02(-0.22%)
Dec 22, 2021	8.970	9.440	8.935	9.220	65,272	+0.26(+2.90%)
Dec 21, 2021	8.580	9.070	8.555	8.960	86,069	+0.46(+5.41%)
Dec 20, 2021	8.500	8.677	8.314	8.500	79,270	-0.08(-0.93%)
Dec 17, 2021	8.570	8.850	8.380	8.580	126,473	+0.01(+0.12%)
Dec 16, 2021	8.570	8.820	8.500	8.570	41,541	+0.01(+0.12%)
Dec 15, 2021	8.630	8.670	8.201	8.560	70,667	+0.02(+0.23%)
Dec 14, 2021	8.670	8.860	8.440	8.540	77,157	-0.14(-1.61%)
Dec 13, 2021	9.200	9.200	8.640	8.680	73,720	-0.45(-4.93%)
Dec 10, 2021	9.070	9.430	8.410	9.130	211,855	+0.09(+1.00%)
Dec 09, 2021	9.460	9.770	9.040	9.040	38,539	-0.44(-4.64%)
Dec 08, 2021	9.640	9.780	9.399	9.480	39,693	-0.12(-1.25%)
Dec 07, 2021	9.370	9.935	9.350	9.600	41,365	+0.33(+3.56%)
Dec 06, 2021	9.370	9.550	8.954	9.270	81,576	-0.08(-0.86%)
Dec 03, 2021	9.690	9.790	9.281	9.350	79,410	-0.38(-3.91%)
Dec 02, 2021	9.880	10.20	9.565	9.730	87,042	-0.24(-2.41%)
Dec 01, 2021	10.07	10.25	9.520	9.970	71,135	-0.03(-0.30%)
Nov 30, 2021	9.870	10.16	9.700	10.00	39,957	+0.01(+0.10%)
Nov 29, 2021	10.28	10.28	9.760	9.990	51,721	-0.28(-2.73%)
Nov 26, 2021	10.10	10.27	9.590	10.27	88,959	+0.06(+0.59%)
Nov 24, 2021	10.65	10.65	9.770	10.21	180,753	-0.47(-4.40%)
Nov 23, 2021	10.84	10.85	10.47	10.68	120,982	-0.10(-0.93%)
Nov 22, 2021	10.51	10.86	10.40	10.78	111,818	-0.03(-0.28%)
Nov 19, 2021	10.66	10.99	10.50	10.81	143,986	+0.02(+0.19%)
Nov 18, 2021	10.85	10.92	10.75	10.79	96,128	-0.09(-0.83%)
Nov 17, 2021	10.81	10.95	10.51	10.88	109,476	+0.13(+1.21%)
Nov 16, 2021	10.69	10.97	10.50	10.75	98,549	-0.03(-0.28%)
Nov 15, 2021	11.23	11.58	10.64	10.78	192,884	-0.30(-2.71%)
Nov 12, 2021	11.03	11.33	10.71	11.08	175,751	-0.08(-0.72%)
Nov 11, 2021	11.06	11.37	10.93	11.16	57,226	+0.26(+2.39%)
Nov 10, 2021	11.25			10.90	307,332	-0.58(-5.05%)
Nov 09, 2021	11.38	11.58	11.06	11.48	122,751	+0.02(+0.17%)
Nov 08, 2021	11.97	11.97	11.40	11.46	64,697	-0.41(-3.45%)
Nov 05, 2021	12.05	12.45	11.53	11.87	204,316	-0.13(-1.08%)
Nov 04, 2021	12.05	12.28	11.46	12.00	266,887	+0.20(+1.69%)
Nov 03, 2021	11.12	12.99	10.93	11.80	268,225	+0.58(+5.17%)
Nov 02, 2021	10.53	11.37	10.36	11.22	262,746	+0.74(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Harrow Inc (NQ: HROW )

Historical Prices

Sections

Services

Sweetwater Reporter