Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

8.000 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.736 10.16 9.736 10.09 1,955 +0.15(+1.48%)
Oct 29, 2014 10.16 9.947 9.947 9.947 286 -0.10(-0.98%)
Oct 28, 2014 10.02 10.05 9.872 10.04 2,840 +0.22(+2.21%)
Oct 27, 2014 9.821 9.926 9.926 9.828 624 -0.10(-0.99%)
Oct 24, 2014 10.01 10.16 9.919 9.926 11,994 -0.31(-3.01%)
Oct 23, 2014 9.933 10.26 9.933 10.23 3,527 +0.26(+2.60%)
Oct 22, 2014 10.16 10.16 9.926 9.975 1,162 -0.25(-2.40%)
Oct 21, 2014 9.926 10.22 9.891 10.22 1,208 -0.13(-1.29%)
Oct 20, 2014 10.12 10.35 10.10 10.35 4,003 +0.25(+2.50%)
Oct 17, 2014 10.64 10.64 9.905 10.10 10,175 -0.38(-3.61%)
Oct 16, 2014 8.377 10.48 8.377 10.48 3,005 +1.61(+18.09%)
Oct 15, 2014 9.652 9.652 8.656 8.874 24,128 -0.91(-9.31%)
Oct 14, 2014 10.30 10.37 9.750 9.785 5,505 -0.48(-4.66%)
Oct 13, 2014 10.73 10.75 10.26 10.26 8,807 -0.47(-4.36%)
Oct 10, 2014 10.80 10.80 10.72 10.73 4,878 +0.04(+0.39%)
Oct 09, 2014 11.00 11.00 10.49 10.69 5,538 +0.02(+0.20%)
Oct 08, 2014 10.49 10.67 10.41 10.67 4,983 +0.26(+2.49%)
Oct 07, 2014 10.15 10.51 10.15 10.41 6,081 +0.18(+1.71%)
Oct 06, 2014 10.08 10.86 10.08 10.23 2,055 +0.07(+0.69%)
Oct 03, 2014 9.912 10.19 9.912 10.16 7,161 +0.27(+2.76%)
Oct 02, 2014 9.947 10.30 9.891 9.891 5,451 -0.43(-4.21%)
Oct 01, 2014 10.75 10.75 10.11 10.33 20,821 -0.60(-5.52%)
Sep 30, 2014 11.05 11.05 10.79 10.93 9,381 -0.22(-2.01%)
Sep 29, 2014 12.04 12.08 10.79 11.15 26,661 -0.99(-8.17%)
Sep 26, 2014 12.15 12.44 12.06 12.14 12,036 +0.09(+0.73%)
Sep 25, 2014 11.99 12.27 11.99 12.06 5,095 +0.01(+0.06%)
Sep 24, 2014 11.66 12.32 11.64 12.05 12,889 +0.39(+3.31%)
Sep 23, 2014 11.71 19.66 11.43 11.66 15,177 -0.06(-0.48%)
Sep 22, 2014 11.52 11.92 11.32 11.72 13,315 +0.16(+1.39%)
Sep 19, 2014 10.94 11.85 10.94 11.56 19,233 +0.62(+5.64%)
Sep 18, 2014 10.93 11.07 10.91 10.94 4,087 +0.05(+0.45%)
Sep 17, 2014 11.07 11.07 10.89 10.89 4,998 +0.08(+0.78%)
Sep 16, 2014 10.79 10.91 10.79 10.81 7,496 +0.01(+0.06%)
Sep 15, 2014 10.90 10.95 10.79 10.80 19,487 +0.00(+0.00%)
Sep 12, 2014 10.51 11.01 10.49 10.80 18,801 +0.29(+2.80%)
Sep 11, 2014 10.30 10.51 10.30 10.51 17,393 +0.20(+1.97%)
Sep 10, 2014 10.23 10.30 10.12 10.30 13,129 +0.14(+1.38%)
Sep 09, 2014 9.722 10.23 9.722 10.16 15,458 +0.35(+3.57%)
Sep 08, 2014 9.533 9.813 9.498 9.813 19,003 +0.34(+3.55%)
Sep 05, 2014 9.393 9.512 9.337 9.477 12,245 +0.14(+1.50%)
Sep 04, 2014 9.260 9.393 9.260 9.337 18,250 +0.14(+1.52%)
Sep 03, 2014 9.204 9.288 9.183 9.197 2,943 +0.00(+0.00%)
Sep 02, 2014 9.176 9.288 9.120 9.197 5,582 +0.10(+1.13%)
Aug 29, 2014 9.092 9.094 9.094 9.094 427 -0.04(-0.43%)
Aug 28, 2014 9.106 9.197 9.042 9.134 5,984 -0.06(-0.63%)
Aug 27, 2014 9.155 9.309 9.155 9.191 8,903 +0.16(+1.80%)
Aug 26, 2014 8.825 9.218 8.811 9.028 35,068 +0.22(+2.55%)
Aug 25, 2014 8.720 8.832 8.622 8.804 23,444 +0.04(+0.48%)
Aug 22, 2014 8.657 8.762 8.657 8.762 8,582 +0.02(+0.24%)
Aug 21, 2014 8.699 8.741 8.636 8.741 4,406 +0.04(+0.48%)
Aug 20, 2014 8.706 8.762 8.622 8.699 8,598 -0.01(-0.08%)
Aug 19, 2014 8.671 8.727 8.538 8.706 5,910 -0.05(-0.56%)
Aug 18, 2014 8.727 8.728 8.470 8.755 16,658 +0.04(+0.44%)
Aug 15, 2014 8.629 8.685 8.475 8.716 16,393 +0.05(+0.61%)
Aug 14, 2014 8.559 8.713 8.559 8.664 26,554 +0.17(+1.98%)
Aug 12, 2014 8.636 8.496 8.496 8.496 343 -0.26(-2.96%)
Aug 11, 2014 8.629 8.762 8.517 8.755 7,178 +0.20(+2.29%)
Aug 08, 2014 8.552 8.552 8.552 8.559 1,142 -0.02(-0.25%)
Aug 07, 2014 8.243 8.580 8.243 8.580 9,902 +0.30(+3.64%)
Aug 06, 2014 8.259 8.412 8.259 8.278 1,442 -0.17(-1.99%)
Aug 05, 2014 8.566 8.755 8.377 8.447 16,702 -0.32(-3.60%)
Aug 04, 2014 8.552 8.762 8.545 8.762 13,749 +0.18(+2.08%)
Aug 01, 2014 8.622 8.622 8.499 8.583 2,406 -0.06(-0.69%)
Jul 31, 2014 8.643 8.643 8.510 8.643 6,165 +0.00(+0.00%)
Jul 30, 2014 8.355 8.643 8.355 8.643 2,878 +0.36(+4.40%)
Jul 29, 2014 8.257 8.257 8.250 8.278 5,762 -0.25(-2.88%)
Jul 28, 2014 8.412 8.538 8.250 8.524 5,643 +0.11(+1.25%)
Jul 25, 2014 8.243 8.538 8.243 8.419 9,963 +0.17(+2.04%)
Jul 24, 2014 8.250 8.585 8.250 8.250 3,219 -0.23(-2.73%)
Jul 23, 2014 8.332 8.607 8.332 8.482 21,526 +0.01(+0.12%)
Jul 22, 2014 8.475 8.475 8.296 8.472 9,242 +0.19(+2.25%)
Jul 21, 2014 8.503 8.503 8.218 8.285 12,997 -0.28(-3.27%)
Jul 18, 2014 8.755 8.755 8.440 8.566 19,555 -0.10(-1.13%)
Jul 17, 2014 8.664 8.762 8.566 8.664 44,685 -0.01(-0.11%)
Jul 16, 2014 8.692 8.755 8.426 8.674 31,545 +0.02(+0.19%)
Jul 15, 2014 8.503 8.657 8.419 8.657 10,088 +0.20(+2.40%)
Jul 14, 2014 8.594 8.598 8.440 8.454 7,729 -0.20(-2.36%)
Jul 11, 2014 8.473 8.713 8.473 8.658 11,121 +0.24(+2.84%)
Jul 10, 2014 8.482 8.651 8.419 8.419 3,301 -0.01(-0.08%)
Jul 09, 2014 8.587 8.587 8.419 8.426 2,881 -0.16(-1.88%)
Jul 08, 2014 8.412 8.587 8.412 8.587 2,871 -0.01(-0.08%)
Jul 07, 2014 8.762 8.762 8.405 8.594 7,248 -0.16(-1.84%)
Jul 03, 2014 8.285 8.755 8.755 8.755 10,271 +0.34(+4.08%)
Jul 02, 2014 8.419 8.447 8.068 8.412 33,520 -0.11(-1.23%)
Jul 01, 2014 8.503 8.902 8.433 8.517 13,318 +0.01(+0.08%)
Jun 30, 2014 8.783 8.783 8.510 8.510 4,560 -0.32(-3.65%)
Jun 27, 2014 8.951 9.099 8.832 8.832 5,356 -0.26(-2.85%)
Jun 26, 2014 8.828 9.091 8.825 9.091 1,557 -0.01(-0.15%)
Jun 25, 2014 9.014 9.106 8.832 9.106 1,038 +0.08(+0.85%)
Jun 24, 2014 9.077 9.122 9.028 9.028 11,118 -0.08(-0.92%)
Jun 23, 2014 9.077 9.316 9.077 9.113 14,521 +0.04(+0.39%)
Jun 20, 2014 9.183 9.239 9.077 9.077 22,564 -0.05(-0.54%)
Jun 19, 2014 9.176 9.309 9.127 9.127 2,632 -0.07(-0.76%)
Jun 18, 2014 9.176 9.260 9.169 9.197 3,804 +0.01(+0.15%)
Jun 17, 2014 9.140 9.223 9.127 9.183 1,436 +0.02(+0.23%)
Jun 16, 2014 9.162 9.176 9.135 9.162 2,580 -0.11(-1.21%)
Jun 13, 2014 9.302 9.302 9.158 9.274 2,547 -0.04(-0.38%)
Jun 12, 2014 9.113 9.309 9.113 9.309 7,121 +0.20(+2.15%)
Jun 11, 2014 9.225 9.239 9.113 9.113 2,963 -0.13(-1.37%)
Jun 10, 2014 9.239 9.253 9.213 9.239 6,505 +0.12(+1.31%)
Jun 06, 2014 9.183 9.211 9.120 9.120 9,593 -0.04(-0.38%)
Jun 05, 2014 9.113 9.288 9.077 9.155 43,398 +0.04(+0.38%)
Jun 04, 2014 9.533 9.617 8.965 9.120 50,032 -0.42(-4.41%)
Jun 03, 2014 9.393 9.540 9.323 9.540 6,312 +0.29(+3.11%)
Jun 02, 2014 10.13 10.13 9.148 9.253 10,425 -0.91(-8.97%)
May 30, 2014 10.24 10.24 10.16 10.16 4,469 -0.11(-1.02%)
May 29, 2014 10.27 10.47 10.23 10.27 4,994 -0.02(-0.21%)
May 28, 2014 10.33 10.51 10.29 10.29 5,061 -0.01(-0.14%)
May 27, 2014 10.55 10.55 10.29 10.30 4,342 -0.01(-0.07%)
May 23, 2014 10.39 10.31 10.31 10.31 1,854 +0.01(+0.14%)
May 21, 2014 10.30 10.30 10.30 10.30 318 +0.04(+0.41%)
May 20, 2014 10.44 10.44 10.25 10.26 8,488 -0.33(-3.11%)
May 16, 2014 10.91 10.58 10.58 10.58 136 -0.07(-0.66%)
May 15, 2014 10.68 10.68 10.52 10.65 2,816 -0.11(-1.04%)
May 14, 2014 10.51 10.81 10.51 10.77 4,266 +0.42(+4.07%)
May 13, 2014 10.28 10.49 10.28 10.35 1,622 -0.03(-0.27%)
May 12, 2014 10.37 10.37 10.23 10.37 3,114 +0.12(+1.16%)
May 09, 2014 10.37 10.37 10.23 10.26 6,851 +0.03(+0.27%)
May 08, 2014 10.34 10.35 10.22 10.23 2,523 -0.08(-0.82%)
May 07, 2014 10.34 10.49 10.27 10.31 14,692 +0.01(+0.07%)
May 06, 2014 10.50 10.50 10.30 10.30 11,310 -0.22(-2.13%)
May 05, 2014 10.65 11.15 10.39 10.53 6,354 -0.02(-0.20%)
May 02, 2014 10.30 10.84 10.30 10.55 11,281 +0.27(+2.66%)
May 01, 2014 11.49 11.49 10.22 10.28 19,383 -1.13(-9.90%)
Apr 30, 2014 11.97 12.09 11.23 11.40 18,572 -0.59(-4.91%)
Apr 29, 2014 11.99 11.99 11.99 11.99 630 +0.01(+0.06%)
Apr 28, 2014 11.97 11.99 11.97 11.99 1,341 +0.04(+0.35%)
Apr 25, 2014 12.42 12.43 11.94 11.94 3,468 -0.32(-2.63%)
Apr 24, 2014 12.36 12.36 12.23 12.27 3,955 +0.00(+0.00%)
Apr 22, 2014 12.35 12.27 12.27 12.27 1,569 +0.03(+0.23%)
Apr 21, 2014 12.38 12.44 12.24 12.24 2,071 -0.01(-0.06%)
Apr 16, 2014 12.29 12.25 12.25 12.25 3,281 -0.02(-0.17%)
Apr 15, 2014 12.35 12.48 12.27 12.27 6,954 -0.12(-0.96%)
Apr 14, 2014 12.60 12.62 12.25 12.39 5,154 +0.08(+0.63%)
Apr 11, 2014 12.31 12.76 12.27 12.31 5,065 -0.31(-2.45%)
Apr 10, 2014 12.62 12.96 12.62 12.62 4,412 -0.34(-2.65%)
Apr 09, 2014 12.35 12.96 12.35 12.96 3,639 +0.64(+5.24%)
Apr 08, 2014 12.55 12.55 12.30 12.32 1,048 +0.13(+1.09%)
Apr 07, 2014 12.69 12.99 12.18 12.18 17,555 -0.51(-4.03%)
Apr 04, 2014 12.86 13.03 12.62 12.69 7,900 +0.08(+0.61%)
Apr 03, 2014 12.62 12.76 12.45 12.62 27,289 +0.01(+0.06%)
Apr 02, 2014 12.62 12.62 12.06 12.61 9,903 +0.13(+1.07%)
Apr 01, 2014 12.13 12.48 12.13 12.48 4,523 +0.34(+2.83%)
Mar 31, 2014 12.27 12.34 11.65 12.13 11,999 +0.04(+0.29%)
Mar 28, 2014 12.22 12.22 12.01 12.10 1,711 -0.06(-0.52%)
Mar 27, 2014 12.37 12.39 12.09 12.16 2,836 -0.25(-1.98%)
Mar 26, 2014 12.48 12.48 12.07 12.41 5,332 -0.08(-0.67%)
Mar 25, 2014 12.40 12.49 11.83 12.49 15,722 +0.26(+2.12%)
Mar 24, 2014 12.37 12.55 11.57 12.23 13,888 -0.39(-3.06%)
Mar 21, 2014 12.62 12.62 12.16 12.62 6,869 +0.05(+0.39%)
Mar 20, 2014 12.58 12.61 12.27 12.57 5,625 -0.01(-0.06%)
Mar 19, 2014 12.13 12.62 12.13 12.58 5,803 +0.25(+1.99%)
Mar 18, 2014 12.39 12.39 12.13 12.33 7,135 +0.14(+1.15%)
Mar 17, 2014 12.36 12.36 12.06 12.19 3,836 -0.10(-0.81%)
Mar 14, 2014 13.00 13.00 12.29 12.29 12,250 -0.59(-4.61%)
Mar 13, 2014 14.23 14.23 12.79 12.88 30,037 -0.81(-5.94%)
Mar 12, 2014 12.48 14.07 12.48 13.70 80,497 +2.27(+19.84%)
Mar 11, 2014 11.69 12.02 11.39 11.43 6,796 +0.21(+1.91%)
Mar 10, 2014 11.29 11.92 10.79 11.22 6,707 +0.00(+0.00%)
Mar 07, 2014 11.15 11.22 10.62 11.22 4,262 +0.14(+1.30%)
Mar 06, 2014 11.57 11.60 10.89 11.07 12,681 -0.70(-5.98%)
Mar 05, 2014 11.90 12.44 11.57 11.78 6,332 +0.04(+0.30%)
Mar 04, 2014 11.97 11.97 11.61 11.74 3,824 -0.06(-0.53%)
Mar 03, 2014 11.67 11.98 11.60 11.80 6,287 -0.18(-1.46%)
Feb 28, 2014 12.55 12.55 11.92 11.98 6,043 -0.49(-3.93%)
Feb 27, 2014 12.46 12.47 12.01 12.47 4,606 +0.14(+1.10%)
Feb 26, 2014 13.65 13.65 11.78 12.33 19,565 -1.44(-10.45%)
Feb 25, 2014 13.97 14.00 13.46 13.77 12,980 -0.22(-1.55%)
Feb 24, 2014 14.10 14.10 13.76 13.99 7,399 +0.11(+0.81%)
Feb 21, 2014 13.96 14.23 13.88 13.88 5,473 +0.14(+1.02%)
Feb 20, 2014 13.49 14.57 13.49 13.74 29,851 +0.43(+3.27%)
Feb 19, 2014 13.20 13.30 13.00 13.30 5,435 +0.07(+0.53%)
Feb 18, 2014 14.72 14.72 13.23 13.23 27,633 +0.26(+2.00%)
Feb 14, 2014 11.57 12.97 12.97 12.97 47,505 +1.76(+15.69%)
Feb 13, 2014 10.15 11.22 10.15 11.22 11,847 +1.07(+10.50%)
Feb 12, 2014 9.694 10.37 9.694 10.15 11,837 +0.60(+6.31%)
Feb 11, 2014 8.839 9.813 8.706 9.547 11,702 +0.69(+7.75%)
Feb 10, 2014 8.902 8.916 8.769 8.860 30,274 -0.18(-1.94%)
Feb 07, 2014 8.979 9.035 8.909 9.035 5,486 -0.05(-0.54%)
Feb 06, 2014 9.344 9.344 8.545 9.085 21,770 -0.03(-0.31%)
Feb 05, 2014 9.449 9.458 9.113 9.113 10,118 -0.15(-1.66%)
Feb 04, 2014 9.400 9.610 9.120 9.267 10,840 -0.22(-2.29%)
Feb 03, 2014 10.89 10.89 8.909 9.484 48,911 -1.25(-11.68%)
Jan 31, 2014 10.70 10.91 10.70 10.74 3,466 +0.13(+1.26%)
Jan 30, 2014 11.01 11.01 10.52 10.61 4,950 -0.43(-3.94%)
Jan 29, 2014 11.25 11.25 10.88 11.04 5,851 -0.21(-1.87%)
Jan 28, 2014 11.29 11.29 11.17 11.25 4,573 +0.06(+0.56%)
Jan 27, 2014 11.04 11.19 10.91 11.19 8,188 +0.15(+1.33%)
Jan 24, 2014 11.42 11.56 11.01 11.04 7,599 -0.52(-4.49%)
Jan 23, 2014 11.23 11.56 10.86 11.56 5,549 +0.41(+3.71%)
Jan 22, 2014 11.24 11.32 11.13 11.15 7,531 -0.41(-3.52%)
Jan 21, 2014 11.46 11.84 11.22 11.55 9,827 +0.00(+0.00%)
Jan 17, 2014 11.78 11.55 11.55 11.55 18,403 -0.36(-3.06%)
Jan 16, 2014 12.24 12.25 11.87 11.92 10,877 -0.07(-0.58%)
Jan 15, 2014 11.78 12.20 11.78 11.99 6,274 -0.05(-0.41%)
Jan 14, 2014 12.13 12.22 12.04 12.04 3,381 -0.20(-1.60%)
Jan 13, 2014 11.78 12.23 11.78 12.23 2,736 +0.15(+1.22%)
Jan 10, 2014 11.78 12.27 11.78 12.08 8,105 +0.26(+2.19%)
Jan 09, 2014 12.39 12.45 11.83 11.83 7,334 -0.58(-4.69%)
Jan 08, 2014 11.92 12.41 11.84 12.41 7,519 +0.43(+3.63%)
Jan 07, 2014 12.09 12.34 11.97 11.97 8,997 -0.29(-2.40%)
Jan 06, 2014 11.92 12.27 11.92 12.27 6,884 +0.35(+2.94%)
Jan 03, 2014 11.99 12.26 11.64 11.92 19,059 -0.01(-0.06%)
Jan 02, 2014 11.97 12.10 11.92 11.92 8,033 +0.04(+0.29%)
Dec 31, 2013 11.89 11.89 11.89 11.89 7,418 +0.01(+0.12%)
Dec 30, 2013 12.33 12.35 11.85 11.87 17,960 -0.48(-3.91%)
Dec 27, 2013 12.88 12.99 12.31 12.36 14,317 -0.40(-3.13%)
Dec 26, 2013 13.28 13.28 12.70 12.76 8,516 -0.56(-4.21%)
Dec 24, 2013 12.95 13.55 12.95 13.32 5,971 +0.48(+3.77%)
Dec 23, 2013 12.61 13.04 12.61 12.83 7,401 +0.22(+1.78%)
Dec 20, 2013 12.32 12.61 12.12 12.61 21,825 +0.34(+2.80%)
Dec 19, 2013 11.85 12.58 11.85 12.27 8,332 +0.42(+3.55%)
Dec 18, 2013 11.76 12.17 11.76 11.85 18,096 +0.08(+0.72%)
Dec 17, 2013 11.81 11.84 11.71 11.76 4,502 -0.05(-0.41%)
Dec 16, 2013 11.92 11.92 11.57 11.81 10,812 -0.11(-0.91%)
Dec 13, 2013 11.99 12.00 11.92 11.92 10,787 -0.07(-0.56%)
Dec 12, 2013 12.06 12.07 11.99 11.99 8,251 -0.13(-1.10%)
Dec 11, 2013 11.96 12.13 11.96 12.12 20,401 +0.11(+0.88%)
Dec 10, 2013 11.80 12.12 11.80 12.01 6,707 -0.07(-0.58%)
Dec 09, 2013 11.94 12.39 11.78 12.08 30,599 -0.04(-0.35%)
Dec 06, 2013 12.22 12.52 12.09 12.13 0 -0.06(-0.52%)
Dec 05, 2013 12.54 12.54 11.72 12.19 0 -0.41(-3.23%)
Dec 04, 2013 13.20 13.31 12.37 12.60 0 -1.08(-7.89%)
Dec 03, 2013 14.24 14.27 13.53 13.68 0 -0.62(-4.36%)
Dec 02, 2013 14.86 14.86 14.02 14.30 0 -0.77(-5.12%)
Nov 29, 2013 14.72 15.21 14.31 15.07 0 +0.27(+1.85%)
Nov 27, 2013 14.73 15.57 14.37 14.80 0 +0.06(+0.38%)
Nov 26, 2013 14.78 14.78 14.10 14.74 0 -0.22(-1.45%)
Nov 25, 2013 16.90 16.90 14.13 14.96 0 -1.91(-11.30%)
Nov 22, 2013 16.50 16.87 16.50 16.87 0 +0.36(+2.21%)
Nov 21, 2013 16.75 16.79 16.50 16.50 0 -0.21(-1.26%)
Nov 20, 2013 17.40 17.52 16.51 16.71 0 -0.50(-2.89%)
Nov 19, 2013 17.17 17.50 17.17 17.21 0 +0.04(+0.20%)
Nov 18, 2013 17.17 17.62 17.17 17.17 0 +0.01(+0.04%)
Nov 15, 2013 16.95 17.17 16.41 17.17 0 +0.01(+0.04%)
Nov 14, 2013 18.01 18.51 15.64 17.16 0 -2.77(-13.89%)
Nov 12, 2013 20.69 20.88 19.93 19.93 0 -0.76(-3.66%)
Nov 11, 2013 20.43 20.97 19.91 20.69 0 +0.26(+1.27%)
Nov 08, 2013 20.11 20.68 19.82 20.43 0 +0.59(+2.97%)
Nov 07, 2013 18.70 19.94 18.70 19.84 0 +1.26(+6.79%)
Nov 06, 2013 17.45 18.59 16.84 18.58 0 +1.46(+8.52%)
Nov 05, 2013 16.83 17.43 16.37 17.12 0 +0.29(+1.71%)
Nov 04, 2013 15.81 16.83 15.72 16.83 0 +1.39(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.