Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.26 22.60 22.14 22.56 194,829 +0.36(+1.64%)
Oct 30, 2019 22.45 22.45 22.00 22.20 169,708 -0.18(-0.83%)
Oct 29, 2019 22.20 22.57 22.16 22.38 113,408 +0.15(+0.67%)
Oct 28, 2019 22.35 22.39 22.04 22.23 150,283 -0.13(-0.58%)
Oct 25, 2019 22.53 22.58 22.36 22.36 65,000 -0.15(-0.67%)
Oct 24, 2019 22.78 22.78 22.37 22.51 122,079 -0.17(-0.75%)
Oct 23, 2019 22.70 22.81 22.52 22.68 99,873 -0.09(-0.40%)
Oct 22, 2019 23.26 23.42 22.66 22.77 80,414 -0.43(-1.85%)
Oct 21, 2019 23.31 23.45 23.18 23.20 78,182 -0.02(-0.09%)
Oct 18, 2019 23.33 23.40 23.08 23.22 160,300 -0.11(-0.47%)
Oct 17, 2019 23.29 23.62 23.29 23.33 166,073 +0.14(+0.60%)
Oct 16, 2019 22.96 23.34 22.83 23.19 93,725 +0.29(+1.27%)
Oct 15, 2019 23.45 23.58 22.84 22.90 163,253 -0.48(-2.05%)
Oct 14, 2019 23.35 23.55 23.21 23.38 106,153 +0.02(+0.09%)
Oct 11, 2019 23.38 23.63 23.25 23.36 162,800 +0.13(+0.56%)
Oct 10, 2019 23.48 23.72 23.14 23.23 170,717 -0.26(-1.11%)
Oct 09, 2019 23.56 23.77 23.42 23.49 74,234 +0.15(+0.64%)
Oct 08, 2019 23.60 23.60 23.25 23.34 84,252 -0.34(-1.44%)
Oct 07, 2019 23.66 23.91 23.63 23.68 96,472 +0.03(+0.13%)
Oct 04, 2019 23.88 23.88 23.57 23.65 101,500 -0.09(-0.38%)
Oct 03, 2019 23.42 23.75 23.03 23.74 346,581 +0.37(+1.58%)
Oct 02, 2019 23.52 23.52 23.07 23.37 169,439 -0.33(-1.39%)
Oct 01, 2019 24.37 24.43 23.67 23.70 75,532 -0.56(-2.31%)
Sep 30, 2019 24.45 24.52 24.14 24.26 94,923 -0.10(-0.41%)
Sep 27, 2019 24.69 24.72 24.25 24.36 57,500 -0.22(-0.90%)
Sep 26, 2019 24.69 24.69 24.46 24.58 126,325 -0.12(-0.49%)
Sep 25, 2019 24.43 24.78 24.31 24.70 97,264 +0.23(+0.94%)
Sep 24, 2019 24.95 25.21 24.24 24.47 93,779 -0.43(-1.73%)
Sep 23, 2019 25.10 25.17 24.89 24.90 82,309 -0.12(-0.48%)
Sep 20, 2019 25.33 25.50 24.92 25.02 249,300 -0.18(-0.71%)
Sep 19, 2019 25.29 25.50 25.16 25.20 181,363 +0.08(+0.32%)
Sep 18, 2019 25.29 25.29 24.90 25.12 153,100 -0.11(-0.44%)
Sep 17, 2019 25.27 25.29 24.85 25.23 98,731 +0.07(+0.28%)
Sep 16, 2019 24.43 25.43 24.15 25.16 405,370 +0.59(+2.40%)
Sep 13, 2019 24.62 24.80 24.50 24.57 64,800 -0.12(-0.49%)
Sep 12, 2019 24.64 24.84 24.59 24.69 144,048 +0.19(+0.78%)
Sep 11, 2019 24.41 24.66 24.40 24.50 193,434 +0.17(+0.70%)
Sep 10, 2019 24.44 24.59 24.19 24.33 105,050 -0.14(-0.57%)
Sep 09, 2019 24.61 24.61 24.18 24.47 112,003 -0.06(-0.24%)
Sep 06, 2019 24.64 24.70 24.41 24.53 74,000 -0.02(-0.08%)
Sep 05, 2019 24.54 24.66 24.45 24.55 69,465 +0.17(+0.70%)
Sep 04, 2019 24.45 24.75 24.33 24.38 123,085 -0.02(-0.08%)
Sep 03, 2019 24.37 24.65 24.02 24.40 97,135 -0.05(-0.20%)
Aug 30, 2019 24.65 24.75 24.35 24.45 85,500 -0.21(-0.85%)
Aug 29, 2019 24.53 24.90 24.53 24.66 76,545 +0.34(+1.40%)
Aug 28, 2019 24.48 24.50 24.25 24.32 101,909 -0.16(-0.65%)
Aug 27, 2019 24.97 25.00 24.38 24.48 123,803 -0.47(-1.88%)
Aug 26, 2019 25.19 25.28 24.81 24.95 100,410 -0.07(-0.28%)
Aug 23, 2019 25.48 25.50 24.92 25.02 70,700 -0.47(-1.84%)
Aug 22, 2019 25.56 25.66 25.22 25.49 94,524 -0.07(-0.27%)
Aug 21, 2019 25.63 25.69 25.45 25.56 60,494 +0.10(+0.39%)
Aug 20, 2019 25.61 25.71 25.35 25.46 77,606 -0.11(-0.43%)
Aug 19, 2019 25.50 25.65 25.38 25.57 50,425 +0.18(+0.71%)
Aug 16, 2019 25.44 25.75 25.36 25.39 68,600 +0.01(+0.04%)
Aug 15, 2019 25.54 25.83 25.29 25.38 145,940 -0.15(-0.59%)
Aug 14, 2019 25.65 25.65 25.35 25.53 112,493 -0.37(-1.43%)
Aug 13, 2019 25.57 26.01 25.48 25.90 157,740 +0.15(+0.58%)
Aug 12, 2019 25.86 26.10 25.72 25.75 123,590 -0.15(-0.58%)
Aug 09, 2019 26.00 26.08 25.71 25.90 173,800 -0.14(-0.54%)
Aug 08, 2019 26.15 26.30 26.00 26.04 351,977 -0.03(-0.12%)
Aug 07, 2019 26.00 26.13 25.74 26.07 163,885 +0.01(+0.04%)
Aug 06, 2019 25.72 26.18 25.66 26.06 253,643 +0.52(+2.04%)
Aug 05, 2019 25.23 25.83 25.23 25.54 336,806 -0.46(-1.77%)
Aug 02, 2019 25.12 26.14 24.73 26.00 305,700 -0.45(-1.70%)
Aug 01, 2019 26.50 26.98 25.59 26.45 255,362 +0.07(+0.27%)
Jul 31, 2019 25.30 26.83 25.30 26.38 455,295 +1.53(+6.16%)
Jul 30, 2019 25.10 25.11 24.80 24.85 94,918 -0.36(-1.43%)
Jul 29, 2019 25.31 25.31 24.77 25.21 62,702 -0.04(-0.16%)
Jul 26, 2019 25.24 25.49 24.89 25.25 135,200 +0.04(+0.16%)
Jul 25, 2019 24.95 25.26 24.82 25.21 87,281 +0.20(+0.80%)
Jul 24, 2019 24.84 25.19 24.84 25.01 147,558 -0.08(-0.32%)
Jul 23, 2019 24.86 25.09 24.65 25.09 139,899 +0.35(+1.41%)
Jul 22, 2019 24.72 24.96 24.63 24.74 75,207 +0.06(+0.24%)
Jul 19, 2019 24.46 24.80 24.14 24.68 267,100 +0.33(+1.36%)
Jul 18, 2019 24.44 24.47 23.88 24.35 94,629 -0.13(-0.53%)
Jul 17, 2019 24.55 24.59 24.46 24.48 87,545 -0.04(-0.16%)
Jul 16, 2019 24.66 24.76 24.42 24.52 78,175 -0.15(-0.61%)
Jul 15, 2019 24.60 24.75 24.46 24.67 126,560 +0.09(+0.37%)
Jul 12, 2019 24.58 24.67 24.50 24.58 79,400 +0.03(+0.12%)
Jul 11, 2019 24.50 24.62 24.35 24.55 67,873 +0.07(+0.29%)
Jul 10, 2019 24.50 24.73 24.24 24.48 76,851 +0.08(+0.33%)
Jul 09, 2019 24.20 24.42 24.06 24.40 81,373 +0.17(+0.70%)
Jul 08, 2019 24.48 24.48 24.03 24.23 93,705 -0.36(-1.46%)
Jul 05, 2019 24.60 24.75 24.41 24.59 53,000 -0.11(-0.45%)
Jul 03, 2019 24.81 24.84 24.69 24.70 57,600 -0.02(-0.08%)
Jul 02, 2019 24.83 24.83 24.46 24.72 56,747 +0.00(+0.00%)
Jul 01, 2019 24.88 25.07 24.66 24.72 64,420 -0.01(-0.04%)
Jun 28, 2019 24.64 24.73 24.53 24.73 75,300 +0.21(+0.86%)
Jun 27, 2019 24.45 24.69 24.44 24.52 65,595 +0.18(+0.74%)
Jun 26, 2019 24.70 24.84 24.31 24.34 157,756 -0.20(-0.81%)
Jun 25, 2019 24.74 24.87 24.53 24.54 134,074 -0.13(-0.53%)
Jun 24, 2019 24.80 24.90 24.64 24.67 194,671 -0.08(-0.32%)
Jun 21, 2019 24.88 25.06 24.61 24.75 333,500 -0.20(-0.80%)
Jun 20, 2019 25.01 25.21 24.79 24.95 178,185 +0.03(+0.12%)
Jun 19, 2019 24.72 24.95 24.60 24.92 126,769 +0.38(+1.55%)
Jun 18, 2019 24.60 24.90 24.52 24.54 110,228 +0.02(+0.08%)
Jun 17, 2019 24.31 24.59 24.30 24.52 142,764 +0.05(+0.20%)
Jun 14, 2019 24.65 24.65 24.30 24.47 106,100 -0.13(-0.53%)
Jun 13, 2019 24.89 24.91 24.50 24.60 155,519 -0.40(-1.60%)
Jun 12, 2019 24.80 25.08 24.80 25.00 252,941 +0.21(+0.85%)
Jun 11, 2019 24.59 24.80 24.53 24.79 193,521 +0.39(+1.60%)
Jun 10, 2019 24.25 24.47 24.25 24.40 131,694 +0.30(+1.24%)
Jun 07, 2019 23.96 24.24 23.73 24.10 90,800 +0.19(+0.79%)
Jun 06, 2019 24.38 24.38 23.83 23.91 108,859 -0.36(-1.48%)
Jun 05, 2019 23.65 24.29 23.52 24.27 252,218 +0.69(+2.93%)
Jun 04, 2019 23.21 23.62 23.06 23.58 109,895 +0.61(+2.66%)
Jun 03, 2019 23.35 23.39 22.87 22.97 117,531 -0.35(-1.50%)
May 31, 2019 23.11 23.41 22.94 23.32 290,400 +0.13(+0.56%)
May 30, 2019 23.32 23.62 22.96 23.19 256,014 -0.13(-0.56%)
May 29, 2019 23.89 23.89 23.14 23.32 146,618 -0.63(-2.63%)
May 28, 2019 23.84 24.06 23.74 23.95 349,002 +0.21(+0.88%)
May 24, 2019 24.09 24.12 23.60 23.74 117,100 -0.17(-0.71%)
May 23, 2019 24.09 24.13 23.86 23.91 205,514 -0.38(-1.56%)
May 22, 2019 24.21 24.51 24.18 24.29 148,129 +0.07(+0.29%)
May 21, 2019 24.16 24.48 24.16 24.22 231,938 +0.13(+0.54%)
May 20, 2019 24.15 24.28 24.00 24.09 144,129 -0.24(-0.99%)
May 17, 2019 24.33 24.52 24.18 24.33 153,500 -0.07(-0.29%)
May 16, 2019 24.15 24.59 24.15 24.40 296,228 +0.21(+0.87%)
May 15, 2019 24.09 24.34 24.00 24.19 134,557 -0.03(-0.12%)
May 14, 2019 24.01 24.41 24.01 24.22 386,226 +0.22(+0.92%)
May 13, 2019 24.68 24.89 23.98 24.00 251,802 -1.00(-4.00%)
May 10, 2019 24.81 25.09 24.64 25.00 164,500 +0.20(+0.81%)
May 09, 2019 24.70 24.92 24.33 24.80 134,380 -0.08(-0.32%)
May 08, 2019 24.81 25.16 24.66 24.88 266,400 +0.08(+0.32%)
May 07, 2019 24.66 24.84 24.49 24.80 347,746 +0.05(+0.20%)
May 06, 2019 24.47 24.84 24.19 24.75 197,212 -0.15(-0.60%)
May 03, 2019 24.73 25.00 24.64 24.90 149,300 +0.17(+0.69%)
May 02, 2019 24.80 25.05 24.52 24.73 342,416 -0.22(-0.88%)
May 01, 2019 25.75 25.75 23.98 24.95 697,515 -1.14(-4.37%)
Apr 30, 2019 26.16 26.17 25.84 26.09 191,304 -0.10(-0.38%)
Apr 29, 2019 26.55 26.61 26.13 26.19 161,644 -0.37(-1.39%)
Apr 26, 2019 26.69 26.73 26.46 26.56 91,700 -0.19(-0.71%)
Apr 25, 2019 26.64 26.81 26.40 26.75 148,329 +0.08(+0.30%)
Apr 24, 2019 26.66 26.91 26.64 26.67 128,938 +0.11(+0.41%)
Apr 23, 2019 26.20 26.59 26.13 26.56 137,621 +0.25(+0.95%)
Apr 22, 2019 26.16 26.33 26.11 26.31 64,495 +0.21(+0.80%)
Apr 18, 2019 26.21 26.26 25.92 26.10 132,900 -0.11(-0.42%)
Apr 17, 2019 26.41 26.49 26.07 26.21 85,411 -0.04(-0.15%)
Apr 16, 2019 26.29 26.43 26.13 26.25 89,890 +0.00(+0.00%)
Apr 15, 2019 26.30 26.38 26.05 26.25 84,693 +0.01(+0.04%)
Apr 12, 2019 26.15 26.30 25.95 26.24 56,400 +0.18(+0.69%)
Apr 11, 2019 26.13 26.22 25.88 26.06 65,618 -0.02(-0.08%)
Apr 10, 2019 25.93 26.19 25.83 26.08 114,711 +0.18(+0.69%)
Apr 09, 2019 25.69 26.06 25.59 25.90 169,998 +0.11(+0.43%)
Apr 08, 2019 25.75 25.83 25.46 25.79 159,553 -0.03(-0.12%)
Apr 05, 2019 25.90 26.05 25.74 25.82 146,800 +0.00(+0.00%)
Apr 04, 2019 26.23 26.38 25.64 25.82 204,614 -0.41(-1.56%)
Apr 03, 2019 26.48 26.68 26.13 26.23 482,449 -0.12(-0.46%)
Apr 02, 2019 26.32 26.40 26.18 26.35 914,698 +0.11(+0.42%)
Apr 01, 2019 26.19 26.47 26.19 26.24 1,316,174 +0.11(+0.42%)
Mar 29, 2019 26.09 26.22 25.99 26.13 96,900 +0.18(+0.69%)
Mar 28, 2019 25.90 26.05 25.84 25.95 128,355 +0.13(+0.50%)
Mar 27, 2019 25.88 25.97 25.50 25.82 116,438 -0.07(-0.27%)
Mar 26, 2019 25.89 26.08 25.78 25.89 134,797 +0.15(+0.58%)
Mar 25, 2019 25.77 25.80 25.42 25.74 99,979 +0.05(+0.19%)
Mar 22, 2019 26.18 26.25 25.65 25.69 139,600 -0.49(-1.87%)
Mar 21, 2019 26.02 26.36 26.02 26.18 114,487 +0.16(+0.61%)
Mar 20, 2019 25.96 26.06 25.60 26.02 155,558 +0.08(+0.31%)
Mar 19, 2019 26.15 26.16 25.83 25.94 182,798 -0.09(-0.35%)
Mar 18, 2019 26.12 26.25 25.55 26.03 169,962 -0.09(-0.34%)
Mar 15, 2019 25.80 26.24 25.80 26.12 628,300 +0.36(+1.40%)
Mar 14, 2019 25.14 25.76 25.04 25.76 402,057 +0.65(+2.59%)
Mar 13, 2019 24.88 25.12 24.77 25.11 161,985 +0.31(+1.25%)
Mar 12, 2019 24.73 24.86 24.57 24.80 133,373 +0.06(+0.24%)
Mar 11, 2019 24.68 24.81 24.57 24.74 118,979 +0.23(+0.94%)
Mar 08, 2019 24.67 24.75 24.31 24.51 215,400 -0.25(-1.01%)
Mar 07, 2019 24.78 24.84 24.57 24.76 163,521 -0.04(-0.16%)
Mar 06, 2019 25.02 25.15 24.75 24.80 377,799 -0.30(-1.20%)
Mar 05, 2019 25.14 25.16 25.00 25.10 138,645 +0.04(+0.16%)
Mar 04, 2019 25.19 25.26 24.94 25.06 199,580 -0.11(-0.44%)
Mar 01, 2019 25.13 25.26 24.99 25.17 255,400 +0.06(+0.24%)
Feb 28, 2019 25.19 25.24 25.02 25.11 210,427 -0.08(-0.32%)
Feb 27, 2019 25.03 25.19 24.95 25.19 139,275 +0.17(+0.68%)
Feb 26, 2019 25.05 25.17 24.82 25.02 399,779 -0.17(-0.67%)
Feb 25, 2019 25.59 25.80 25.07 25.19 309,000 -0.35(-1.37%)
Feb 22, 2019 24.53 25.65 24.52 25.54 554,100 +1.01(+4.12%)
Feb 21, 2019 24.40 24.65 24.32 24.53 271,146 +0.11(+0.45%)
Feb 20, 2019 24.32 24.54 24.17 24.42 417,181 +0.17(+0.70%)
Feb 19, 2019 24.22 24.34 24.15 24.25 148,317 -0.11(-0.45%)
Feb 15, 2019 24.40 24.50 24.25 24.36 129,400 -0.03(-0.12%)
Feb 14, 2019 24.24 24.48 24.18 24.39 208,218 +0.21(+0.87%)
Feb 13, 2019 24.38 24.40 24.01 24.18 190,596 -0.21(-0.86%)
Feb 12, 2019 24.08 24.40 24.04 24.39 224,307 +0.29(+1.20%)
Feb 11, 2019 24.19 24.19 23.50 24.10 241,067 -0.13(-0.54%)
Feb 08, 2019 23.84 24.33 23.83 24.23 254,000 +0.00(+0.00%)
Feb 07, 2019 24.13 24.38 23.95 24.23 249,868 -0.02(-0.08%)
Feb 06, 2019 25.00 25.00 23.43 24.25 617,905 -0.51(-2.06%)
Feb 05, 2019 24.66 24.90 24.60 24.76 210,260 +0.16(+0.65%)
Feb 04, 2019 24.31 24.75 24.30 24.60 115,817 +0.30(+1.23%)
Feb 01, 2019 24.31 24.41 23.90 24.30 186,200 +0.09(+0.37%)
Jan 31, 2019 23.94 24.21 23.91 24.21 118,722 +0.28(+1.17%)
Jan 30, 2019 23.66 23.95 23.50 23.93 126,920 +0.30(+1.27%)
Jan 29, 2019 23.68 23.73 23.46 23.63 96,509 +0.05(+0.21%)
Jan 28, 2019 23.65 23.65 23.42 23.58 89,458 -0.19(-0.80%)
Jan 25, 2019 23.50 23.79 23.44 23.77 153,600 +0.39(+1.67%)
Jan 24, 2019 22.99 23.40 22.75 23.38 117,015 +0.38(+1.65%)
Jan 23, 2019 23.09 23.27 22.78 23.00 101,573 -0.01(-0.04%)
Jan 22, 2019 22.99 23.23 22.76 23.01 117,635 +0.06(+0.26%)
Jan 18, 2019 22.86 23.16 22.73 22.95 166,000 +0.22(+0.97%)
Jan 17, 2019 22.81 22.91 22.56 22.73 83,542 -0.09(-0.39%)
Jan 16, 2019 23.10 23.23 22.76 22.82 58,861 -0.30(-1.30%)
Jan 15, 2019 22.74 23.17 22.72 23.12 124,111 +0.39(+1.72%)
Jan 14, 2019 22.78 22.97 22.69 22.73 113,455 -0.18(-0.79%)
Jan 11, 2019 22.93 23.14 22.75 22.91 106,500 -0.09(-0.39%)
Jan 10, 2019 23.01 23.27 22.90 23.00 110,856 -0.13(-0.56%)
Jan 09, 2019 23.23 23.28 22.88 23.13 162,311 -0.06(-0.26%)
Jan 08, 2019 23.14 23.31 22.68 23.19 251,577 +0.26(+1.13%)
Jan 07, 2019 22.85 23.03 22.65 22.93 215,964 +0.16(+0.70%)
Jan 04, 2019 22.12 22.80 22.07 22.77 332,200 +0.76(+3.45%)
Jan 03, 2019 22.37 22.56 21.99 22.01 260,176 -0.52(-2.31%)
Jan 02, 2019 22.57 22.93 22.19 22.53 204,333 -0.18(-0.79%)
Dec 31, 2018 22.70 22.92 22.27 22.71 160,300 +0.20(+0.89%)
Dec 28, 2018 22.51 22.69 22.38 22.51 195,200 +0.14(+0.63%)
Dec 27, 2018 22.11 22.38 21.81 22.37 311,663 +0.07(+0.31%)
Dec 26, 2018 21.47 22.32 21.43 22.30 393,235 +0.83(+3.87%)
Dec 24, 2018 21.53 22.04 21.44 21.47 238,000 -0.19(-0.88%)
Dec 21, 2018 22.15 22.54 21.57 21.66 523,400 -0.45(-2.04%)
Dec 20, 2018 22.45 22.57 22.01 22.11 173,117 -0.41(-1.82%)
Dec 19, 2018 22.67 22.92 22.44 22.52 159,688 -0.15(-0.66%)
Dec 18, 2018 22.75 22.97 22.53 22.67 224,857 +0.04(+0.18%)
Dec 17, 2018 22.80 22.80 22.34 22.63 218,075 -0.17(-0.75%)
Dec 14, 2018 22.73 22.95 22.58 22.80 142,500 +0.00(+0.00%)
Dec 13, 2018 23.09 23.09 22.64 22.80 111,962 -0.09(-0.39%)
Dec 12, 2018 22.99 23.27 22.86 22.89 118,820 +0.08(+0.35%)
Dec 11, 2018 23.20 23.34 22.60 22.81 144,141 -0.16(-0.70%)
Dec 10, 2018 22.34 22.99 22.30 22.97 154,069 +0.65(+2.91%)
Dec 07, 2018 22.72 22.77 22.16 22.32 331,200 -0.39(-1.72%)
Dec 06, 2018 22.14 22.78 22.05 22.71 195,521 +0.33(+1.47%)
Dec 04, 2018 22.70 22.89 22.18 22.38 308,200 -0.55(-2.40%)
Dec 03, 2018 23.04 23.31 22.89 22.93 174,286 +0.12(+0.53%)
Nov 30, 2018 22.55 22.83 22.28 22.81 242,600 +0.23(+1.02%)
Nov 29, 2018 22.89 23.12 22.54 22.58 148,181 -0.17(-0.75%)
Nov 28, 2018 22.00 22.91 22.00 22.75 251,355 +0.67(+3.03%)
Nov 27, 2018 22.13 22.26 21.61 22.08 83,411 -0.14(-0.63%)
Nov 26, 2018 22.31 22.31 22.00 22.22 193,504 +0.07(+0.32%)
Nov 23, 2018 21.79 22.64 21.50 22.15 86,300 +0.02(+0.09%)
Nov 21, 2018 22.13 22.13 22.13 0 +0.03(+0.14%)
Nov 20, 2018 22.28 22.68 21.97 22.10 237,101 -0.59(-2.60%)
Nov 19, 2018 23.49 23.49 22.66 22.69 163,355 -0.89(-3.77%)
Nov 16, 2018 23.57 23.66 23.22 23.58 183,100 -0.20(-0.84%)
Nov 15, 2018 23.81 23.93 23.56 23.78 302,545 +0.02(+0.08%)
Nov 14, 2018 23.81 23.97 23.70 23.76 240,036 +0.08(+0.34%)
Nov 13, 2018 23.67 24.35 23.67 23.68 191,784 +0.02(+0.08%)
Nov 12, 2018 24.28 24.54 23.61 23.66 235,404 -0.94(-3.82%)
Nov 09, 2018 24.62 24.88 24.48 24.60 328,000 -0.53(-2.11%)
Nov 08, 2018 24.60 25.65 24.34 25.13 436,937 +0.69(+2.82%)
Nov 07, 2018 24.50 24.55 23.28 24.44 595,657 +0.77(+3.25%)
Nov 06, 2018 23.19 23.80 23.01 23.67 224,841 +0.46(+1.98%)
Nov 05, 2018 23.30 23.30 22.89 23.21 149,463 -0.16(-0.68%)
Nov 02, 2018 23.66 23.69 23.22 23.37 153,600 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.