Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.165 8.460 8.090 8.460 276,646 +0.30(+3.68%)
Oct 30, 2007 7.865 8.195 7.835 8.160 259,046 +0.26(+3.29%)
Oct 29, 2007 7.985 7.995 7.745 7.900 267,930 -0.03(-0.44%)
Oct 26, 2007 7.820 8.035 7.695 7.935 316,472 +0.13(+1.73%)
Oct 25, 2007 7.610 7.800 7.590 7.800 131,784 +0.24(+3.17%)
Oct 24, 2007 7.825 7.835 7.325 7.560 426,860 -0.18(-2.33%)
Oct 23, 2007 8.250 8.270 7.550 7.740 489,636 -0.06(-0.83%)
Oct 22, 2007 8.250 8.255 7.535 7.805 417,200 -0.45(-5.45%)
Oct 19, 2007 8.285 8.295 8.200 8.255 140,916 +0.00(+0.00%)
Oct 18, 2007 8.260 8.290 8.245 8.255 23,806 +0.01(+0.06%)
Oct 17, 2007 8.305 8.330 8.240 8.250 84,520 -0.01(-0.06%)
Oct 16, 2007 8.260 8.295 8.225 8.255 81,164 -0.04(-0.48%)
Oct 15, 2007 8.210 8.295 8.125 8.295 102,490 +0.10(+1.22%)
Oct 12, 2007 8.170 8.295 8.170 8.195 32,714 +0.00(+0.00%)
Oct 11, 2007 8.345 8.385 8.145 8.195 109,482 -0.12(-1.44%)
Oct 10, 2007 8.200 8.325 8.200 8.315 104,416 +0.12(+1.46%)
Oct 09, 2007 8.270 8.325 8.155 8.195 99,522 -0.09(-1.15%)
Oct 08, 2007 8.245 8.390 8.195 8.290 187,376 +0.10(+1.28%)
Oct 05, 2007 8.190 8.315 8.160 8.185 273,548 +0.10(+1.17%)
Oct 04, 2007 8.230 8.295 8.080 8.090 94,724 -0.16(-1.94%)
Oct 03, 2007 8.235 8.295 8.075 8.250 1,111,312 +0.03(+0.30%)
Oct 02, 2007 8.125 8.260 8.050 8.225 352,602 +0.12(+1.42%)
Oct 01, 2007 7.820 8.110 7.765 8.110 204,928 +0.26(+3.38%)
Sep 28, 2007 7.985 7.985 7.800 7.845 130,550 -0.12(-1.44%)
Sep 27, 2007 8.110 8.125 7.935 7.960 63,852 -0.07(-0.81%)
Sep 26, 2007 8.000 8.125 7.980 8.025 213,296 +0.09(+1.12%)
Sep 25, 2007 7.860 7.990 7.840 7.936 90,226 +0.04(+0.46%)
Sep 24, 2007 8.060 8.060 7.895 7.900 149,412 -0.07(-0.88%)
Sep 21, 2007 7.705 8.115 7.705 7.970 329,582 +0.31(+4.11%)
Sep 20, 2007 7.700 7.720 7.615 7.655 257,692 +0.00(+0.07%)
Sep 19, 2007 7.590 7.735 7.565 7.650 424,600 +0.10(+1.32%)
Sep 18, 2007 7.505 7.595 7.450 7.550 257,372 +0.06(+0.87%)
Sep 17, 2007 7.355 7.720 7.355 7.485 535,066 +0.22(+3.03%)
Sep 14, 2007 7.285 7.340 7.255 7.265 44,980 -0.04(-0.62%)
Sep 13, 2007 7.375 7.415 7.265 7.310 76,498 -0.08(-1.08%)
Sep 12, 2007 7.100 7.415 7.095 7.390 794,172 +0.37(+5.27%)
Sep 11, 2007 6.980 7.165 6.980 7.020 277,328 +0.06(+0.93%)
Sep 10, 2007 6.750 6.995 6.745 6.955 474,268 +0.38(+5.70%)
Sep 07, 2007 6.600 6.600 6.520 6.580 192,618 -0.04(-0.68%)
Sep 06, 2007 6.650 6.655 6.580 6.625 96,392 -0.05(-0.82%)
Sep 05, 2007 6.710 6.730 6.625 6.680 123,428 -0.04(-0.60%)
Sep 04, 2007 6.715 6.795 6.705 6.720 156,686 -0.00(-0.07%)
Aug 31, 2007 6.735 6.780 6.700 6.725 377,938 +0.01(+0.15%)
Aug 30, 2007 6.835 6.835 6.675 6.715 160,912 -0.15(-2.18%)
Aug 29, 2007 6.745 6.870 6.745 6.865 77,618 +0.10(+1.48%)
Aug 28, 2007 6.780 6.800 6.675 6.765 57,346 -0.02(-0.22%)
Aug 27, 2007 6.670 6.780 6.605 6.780 62,328 +0.09(+1.35%)
Aug 24, 2007 6.500 6.735 6.455 6.690 188,128 +0.21(+3.16%)
Aug 23, 2007 6.445 6.515 6.434 6.485 282,574 +0.01(+0.15%)
Aug 22, 2007 6.485 6.490 6.395 6.475 278,444 +0.00(+0.08%)
Aug 21, 2007 6.525 6.525 6.440 6.470 242,608 -0.11(-1.67%)
Aug 20, 2007 6.500 6.710 6.350 6.580 183,300 -0.14(-2.16%)
Aug 17, 2007 6.815 6.875 6.565 6.725 132,102 -0.04(-0.66%)
Aug 16, 2007 6.760 6.900 6.625 6.770 231,672 -0.05(-0.66%)
Aug 15, 2007 6.755 6.985 6.750 6.815 154,212 -0.12(-1.73%)
Aug 14, 2007 6.905 7.025 6.905 6.935 63,780 +0.02(+0.36%)
Aug 13, 2007 6.760 7.025 6.760 6.910 122,344 +0.23(+3.37%)
Aug 10, 2007 6.735 6.755 6.620 6.685 184,298 -0.08(-1.26%)
Aug 09, 2007 7.000 7.130 6.765 6.770 355,338 -0.28(-3.90%)
Aug 08, 2007 6.915 7.150 6.890 7.045 382,066 +0.13(+1.95%)
Aug 07, 2007 6.950 7.055 6.900 6.910 228,080 -0.04(-0.65%)
Aug 06, 2007 6.900 7.060 6.820 6.955 284,306 +0.05(+0.72%)
Aug 03, 2007 6.895 7.105 6.875 6.905 167,992 -0.04(-0.65%)
Aug 02, 2007 7.000 7.070 6.945 6.950 268,476 -0.06(-0.93%)
Aug 01, 2007 7.100 7.100 6.930 7.015 134,886 -0.12(-1.61%)
Jul 31, 2007 7.085 7.150 7.025 7.130 242,292 +0.10(+1.42%)
Jul 30, 2007 7.045 7.125 6.935 7.030 202,516 -0.09(-1.26%)
Jul 27, 2007 7.045 7.180 6.945 7.120 175,472 +0.04(+0.64%)
Jul 26, 2007 7.150 7.195 6.950 7.075 469,592 -0.13(-1.80%)
Jul 25, 2007 7.290 7.345 7.145 7.205 113,110 -0.03(-0.41%)
Jul 24, 2007 7.295 7.340 7.175 7.235 152,124 -0.11(-1.56%)
Jul 23, 2007 7.250 7.415 7.250 7.350 138,924 -0.03(-0.34%)
Jul 20, 2007 7.380 7.410 7.345 7.375 70,686 +0.01(+0.14%)
Jul 19, 2007 7.310 7.490 7.305 7.365 104,580 +0.11(+1.52%)
Jul 18, 2007 7.310 7.315 7.145 7.255 98,268 -0.08(-1.16%)
Jul 17, 2007 7.240 7.360 7.240 7.340 83,606 -0.03(-0.41%)
Jul 16, 2007 7.400 7.425 7.327 7.370 118,288 -0.05(-0.67%)
Jul 13, 2007 7.410 7.430 7.350 7.420 87,100 -0.01(-0.13%)
Jul 12, 2007 7.330 7.485 7.330 7.430 107,402 +0.13(+1.85%)
Jul 11, 2007 7.385 7.415 7.170 7.295 262,316 -0.07(-0.95%)
Jul 10, 2007 7.470 7.505 7.325 7.365 104,024 -0.10(-1.41%)
Jul 09, 2007 7.265 7.510 7.265 7.470 264,148 +0.15(+2.05%)
Jul 06, 2007 7.330 7.335 7.285 7.320 60,464 +0.01(+0.14%)
Jul 05, 2007 7.325 7.395 7.180 7.310 140,144 +0.01(+0.14%)
Jul 03, 2007 7.350 7.350 7.190 7.300 186,710 -0.03(-0.41%)
Jul 02, 2007 7.260 7.390 7.260 7.330 133,624 +0.05(+0.76%)
Jun 29, 2007 7.245 7.405 7.230 7.275 147,724 -0.02(-0.34%)
Jun 28, 2007 7.245 7.305 7.130 7.300 178,404 +0.04(+0.48%)
Jun 27, 2007 7.165 7.325 7.105 7.265 277,110 +0.01(+0.14%)
Jun 26, 2007 7.225 7.265 7.155 7.255 55,578 +0.01(+0.14%)
Jun 25, 2007 7.215 7.285 7.215 7.245 258,680 +0.05(+0.69%)
Jun 22, 2007 7.160 7.245 7.125 7.195 145,044 +0.02(+0.21%)
Jun 21, 2007 7.170 7.225 7.130 7.180 69,534 +0.01(+0.14%)
Jun 20, 2007 7.275 7.275 7.160 7.170 72,600 -0.08(-1.17%)
Jun 19, 2007 7.215 7.295 7.160 7.255 87,400 +0.00(+0.07%)
Jun 18, 2007 7.250 7.295 7.225 7.250 98,200 +0.01(+0.14%)
Jun 15, 2007 7.250 7.375 7.235 7.240 111,400 +0.00(+0.00%)
Jun 14, 2007 7.285 7.375 7.240 7.240 179,800 +0.01(+0.14%)
Jun 13, 2007 7.220 7.270 7.210 7.230 60,000 +0.06(+0.77%)
Jun 12, 2007 7.260 7.400 7.175 7.175 111,400 -0.08(-1.17%)
Jun 11, 2007 7.195 7.400 7.125 7.260 300,498 +0.04(+0.62%)
Jun 08, 2007 7.235 7.285 6.985 7.215 573,080 +0.00(+0.00%)
Jun 07, 2007 6.950 7.315 6.950 7.215 1,190,770 +0.34(+5.02%)
Jun 06, 2007 6.685 6.930 6.610 6.870 331,782 +0.13(+2.00%)
Jun 05, 2007 6.690 6.760 6.685 6.735 94,562 +0.06(+0.90%)
Jun 04, 2007 6.650 6.750 6.650 6.675 197,838 +0.03(+0.45%)
Jun 01, 2007 6.635 6.750 6.580 6.645 80,178 +0.06(+0.91%)
May 31, 2007 6.640 6.780 6.555 6.585 359,276 -0.07(-0.98%)
May 30, 2007 6.650 6.700 6.515 6.650 329,636 +0.00(+0.00%)
May 29, 2007 6.590 6.745 6.570 6.650 273,084 +0.04(+0.68%)
May 25, 2007 6.635 6.640 6.575 6.605 75,028 +0.03(+0.46%)
May 24, 2007 6.575 6.590 6.495 6.575 143,142 +0.01(+0.15%)
May 23, 2007 6.475 6.690 6.460 6.565 210,762 +0.09(+1.39%)
May 22, 2007 6.345 6.500 6.345 6.475 110,466 +0.11(+1.73%)
May 21, 2007 6.360 6.445 6.295 6.365 75,902 +0.02(+0.32%)
May 18, 2007 6.310 6.370 6.275 6.345 68,884 +0.03(+0.48%)
May 17, 2007 6.375 6.490 6.305 6.315 117,138 -0.07(-1.17%)
May 16, 2007 6.365 6.479 6.365 6.390 180,288 +0.08(+1.35%)
May 15, 2007 6.385 6.455 6.300 6.305 126,948 -0.11(-1.71%)
May 14, 2007 6.180 6.440 6.175 6.415 311,070 +0.26(+4.22%)
May 11, 2007 6.115 6.210 6.045 6.155 872,914 -0.05(-0.81%)
May 10, 2007 6.280 6.325 6.190 6.205 231,702 -0.09(-1.43%)
May 09, 2007 6.350 6.400 6.275 6.295 120,422 -0.08(-1.25%)
May 08, 2007 6.435 6.475 6.355 6.375 64,216 -0.06(-0.93%)
May 07, 2007 6.355 6.450 6.350 6.435 108,116 +0.06(+0.94%)
May 04, 2007 6.380 6.560 6.365 6.375 126,748 -0.00(-0.08%)
May 03, 2007 6.430 6.430 6.365 6.380 126,300 -0.07(-1.09%)
May 02, 2007 6.570 6.570 6.375 6.450 235,122 -0.15(-2.27%)
May 01, 2007 6.535 6.615 6.530 6.600 180,224 +0.12(+1.93%)
Apr 30, 2007 6.570 6.615 6.475 6.475 88,856 -0.03(-0.38%)
Apr 27, 2007 6.475 6.545 6.475 6.500 52,020 +0.01(+0.23%)
Apr 26, 2007 6.510 6.515 6.410 6.485 81,220 +0.03(+0.39%)
Apr 25, 2007 6.485 6.495 6.436 6.460 83,920 -0.04(-0.62%)
Apr 24, 2007 6.457 6.500 6.457 6.500 60,922 +0.03(+0.46%)
Apr 23, 2007 6.500 6.500 6.465 6.470 106,348 -0.01(-0.15%)
Apr 20, 2007 6.495 6.500 6.430 6.480 64,560 +0.00(+0.00%)
Apr 19, 2007 6.470 6.545 6.440 6.480 67,652 -0.00(-0.08%)
Apr 18, 2007 6.450 6.545 6.435 6.485 75,120 -0.00(-0.08%)
Apr 17, 2007 6.465 6.540 6.445 6.490 52,010 +0.00(+0.08%)
Apr 16, 2007 6.545 6.680 6.480 6.485 202,756 +0.00(+0.00%)
Apr 13, 2007 6.450 6.505 6.410 6.485 85,464 +0.04(+0.54%)
Apr 12, 2007 6.465 6.500 6.370 6.450 120,356 +0.00(+0.00%)
Apr 11, 2007 6.440 6.475 6.400 6.450 153,748 -0.01(-0.15%)
Apr 10, 2007 6.505 6.505 6.430 6.460 97,592 -0.03(-0.39%)
Apr 09, 2007 6.465 6.505 6.445 6.485 127,842 +0.00(+0.08%)
Apr 05, 2007 6.275 6.535 6.175 6.480 1,126,906 +0.05(+0.70%)
Apr 04, 2007 6.560 6.600 6.400 6.435 486,772 -0.12(-1.83%)
Apr 03, 2007 6.395 6.580 6.360 6.555 385,312 +0.01(+0.23%)
Apr 02, 2007 6.735 6.765 6.515 6.540 169,422 -0.21(-3.11%)
Mar 30, 2007 6.710 6.750 6.705 6.750 47,902 +0.02(+0.30%)
Mar 29, 2007 6.825 6.825 6.730 6.730 61,044 -0.02(-0.30%)
Mar 28, 2007 6.755 6.790 6.740 6.750 100,132 +0.00(+0.00%)
Mar 27, 2007 6.765 6.825 6.745 6.750 69,672 -0.00(-0.07%)
Mar 26, 2007 6.810 6.850 6.735 6.755 110,968 -0.08(-1.10%)
Mar 23, 2007 6.840 6.875 6.830 6.830 102,486 +0.00(+0.07%)
Mar 22, 2007 6.885 6.905 6.810 6.825 146,390 -0.08(-1.09%)
Mar 21, 2007 6.895 6.925 6.865 6.900 159,888 +0.03(+0.36%)
Mar 20, 2007 6.970 6.970 6.860 6.875 159,698 -0.07(-1.01%)
Mar 19, 2007 6.895 6.995 6.895 6.945 85,890 +0.05(+0.73%)
Mar 16, 2007 6.975 7.080 6.800 6.895 117,548 -0.04(-0.58%)
Mar 15, 2007 7.030 7.085 6.930 6.935 155,990 -0.12(-1.70%)
Mar 14, 2007 7.049 7.175 7.020 7.055 145,840 -0.02(-0.28%)
Mar 13, 2007 7.225 7.230 7.060 7.075 118,128 -0.15(-2.08%)
Mar 12, 2007 7.230 7.260 7.135 7.225 62,376 +0.10(+1.40%)
Mar 09, 2007 7.255 7.295 7.115 7.125 51,928 -0.08(-1.11%)
Mar 08, 2007 7.210 7.325 7.205 7.205 175,784 +0.00(+0.07%)
Mar 07, 2007 7.165 7.344 7.165 7.200 305,584 +0.01(+0.14%)
Mar 06, 2007 7.135 7.210 7.105 7.190 242,354 +0.08(+1.05%)
Mar 05, 2007 6.940 7.150 6.730 7.115 323,124 +0.11(+1.50%)
Mar 02, 2007 7.090 7.125 6.985 7.010 241,162 -0.02(-0.21%)
Mar 01, 2007 7.060 7.075 6.960 7.025 181,156 -0.03(-0.50%)
Feb 28, 2007 7.175 7.250 7.050 7.060 217,720 -0.01(-0.07%)
Feb 27, 2007 7.250 7.275 7.050 7.065 212,588 -0.25(-3.42%)
Feb 26, 2007 7.295 7.430 7.220 7.315 255,098 +0.02(+0.21%)
Feb 23, 2007 7.300 7.360 7.260 7.300 1,091,560 -0.00(-0.07%)
Feb 22, 2007 7.195 7.370 7.195 7.305 362,318 +0.13(+1.88%)
Feb 21, 2007 7.100 7.200 7.100 7.170 194,620 +0.04(+0.56%)
Feb 20, 2007 6.995 7.340 6.995 7.130 525,880 +0.21(+3.03%)
Feb 16, 2007 6.930 6.935 6.820 6.920 67,848 -0.01(-0.22%)
Feb 15, 2007 6.960 6.975 6.930 6.935 221,976 -0.02(-0.29%)
Feb 14, 2007 6.870 6.955 6.850 6.955 161,288 +0.11(+1.53%)
Feb 13, 2007 6.780 6.860 6.775 6.850 84,968 +0.10(+1.56%)
Feb 12, 2007 6.865 6.865 6.745 6.745 168,808 -0.04(-0.66%)
Feb 09, 2007 6.870 6.895 6.780 6.790 160,844 -0.08(-1.24%)
Feb 08, 2007 6.780 6.875 6.755 6.875 197,520 +0.09(+1.40%)
Feb 07, 2007 6.760 6.805 6.680 6.780 771,516 +0.08(+1.27%)
Feb 06, 2007 6.565 6.702 6.565 6.695 1,031,934 +0.14(+2.06%)
Feb 05, 2007 6.540 6.585 6.500 6.560 352,346 +0.06(+0.92%)
Feb 02, 2007 6.485 6.520 6.415 6.500 610,030 +0.00(+0.00%)
Feb 01, 2007 6.460 6.545 6.435 6.500 423,798 +0.03(+0.39%)
Jan 31, 2007 6.485 6.530 6.390 6.475 396,184 -0.04(-0.54%)
Jan 30, 2007 6.480 6.550 6.430 6.510 727,998 +0.09(+1.40%)
Jan 29, 2007 6.790 6.795 6.160 6.420 2,915,466 -0.90(-12.30%)
Jan 26, 2007 7.360 7.750 7.295 7.320 315,962 +0.03(+0.34%)
Jan 25, 2007 7.420 7.470 7.280 7.295 178,984 -0.16(-2.08%)
Jan 24, 2007 7.385 7.465 7.360 7.450 138,146 +0.04(+0.54%)
Jan 23, 2007 7.435 7.500 7.360 7.410 257,974 -0.06(-0.87%)
Jan 22, 2007 7.570 7.635 7.450 7.475 203,014 -0.03(-0.40%)
Jan 19, 2007 7.415 7.615 7.410 7.505 98,128 +0.05(+0.74%)
Jan 18, 2007 7.460 7.515 7.405 7.450 218,102 -0.00(-0.07%)
Jan 17, 2007 7.465 7.500 7.410 7.455 54,764 -0.04(-0.60%)
Jan 16, 2007 7.500 7.515 7.430 7.500 170,968 +0.00(+0.00%)
Jan 12, 2007 7.600 7.610 7.465 7.500 208,380 -0.09(-1.19%)
Jan 11, 2007 7.545 7.695 7.545 7.590 193,620 +0.03(+0.40%)
Jan 10, 2007 7.600 7.610 7.520 7.560 222,566 -0.06(-0.79%)
Jan 09, 2007 7.725 7.750 7.580 7.620 209,392 -0.12(-1.55%)
Jan 08, 2007 7.725 7.755 7.650 7.740 249,366 +0.04(+0.52%)
Jan 05, 2007 7.775 7.820 7.665 7.700 242,894 -0.11(-1.41%)
Jan 04, 2007 7.780 7.890 7.705 7.810 124,488 +0.00(+0.00%)
Jan 03, 2007 8.085 8.085 7.745 7.810 240,426 -0.14(-1.70%)
Dec 29, 2006 7.850 7.945 7.790 7.945 173,538 +0.07(+0.89%)
Dec 28, 2006 7.825 7.905 7.785 7.875 214,514 +0.02(+0.25%)
Dec 27, 2006 7.925 7.985 7.835 7.855 221,512 -0.09(-1.13%)
Dec 26, 2006 7.955 7.990 7.895 7.945 66,254 -0.05(-0.63%)
Dec 22, 2006 8.005 8.080 7.955 7.995 166,430 -0.06(-0.68%)
Dec 21, 2006 8.045 8.070 7.975 8.050 205,190 -0.02(-0.25%)
Dec 20, 2006 8.010 8.095 7.955 8.070 214,768 +0.04(+0.50%)
Dec 19, 2006 7.885 8.040 7.815 8.030 127,468 +0.13(+1.65%)
Dec 18, 2006 7.925 8.065 7.900 7.900 332,350 -0.03(-0.44%)
Dec 15, 2006 7.925 7.955 7.855 7.935 177,442 +0.04(+0.57%)
Dec 14, 2006 7.570 7.970 7.570 7.890 291,970 +0.13(+1.68%)
Dec 13, 2006 7.890 7.895 7.725 7.760 404,686 -0.13(-1.71%)
Dec 12, 2006 7.875 7.935 7.810 7.895 232,970 -0.01(-0.06%)
Dec 11, 2006 7.825 7.950 7.815 7.900 291,268 +0.01(+0.13%)
Dec 08, 2006 7.775 7.900 7.745 7.890 261,972 +0.06(+0.77%)
Dec 07, 2006 7.750 7.875 7.740 7.830 281,910 +0.03(+0.38%)
Dec 06, 2006 7.865 7.865 7.765 7.800 101,504 -0.08(-0.95%)
Dec 05, 2006 7.805 7.900 7.660 7.875 397,118 +0.05(+0.70%)
Dec 04, 2006 7.685 7.845 7.600 7.820 344,964 +0.15(+1.89%)
Dec 01, 2006 7.470 7.675 7.455 7.675 948,874 +0.22(+2.95%)
Nov 30, 2006 7.310 7.455 7.270 7.455 323,200 +0.14(+1.91%)
Nov 29, 2006 7.255 7.340 7.220 7.315 290,972 +0.06(+0.83%)
Nov 28, 2006 7.165 7.255 7.125 7.255 297,630 +0.05(+0.69%)
Nov 27, 2006 7.135 7.215 7.125 7.205 129,338 -0.00(-0.07%)
Nov 24, 2006 7.235 7.235 7.165 7.210 24,290 -0.07(-0.89%)
Nov 22, 2006 7.245 7.350 7.225 7.275 305,676 +0.02(+0.21%)
Nov 21, 2006 7.015 7.300 6.985 7.260 345,286 +0.24(+3.42%)
Nov 20, 2006 7.030 7.030 6.915 7.020 112,750 +0.03(+0.50%)
Nov 17, 2006 6.910 6.990 6.910 6.985 57,356 +0.04(+0.65%)
Nov 16, 2006 7.005 7.005 6.940 6.940 100,442 -0.03(-0.50%)
Nov 15, 2006 7.050 7.105 6.965 6.975 226,902 -0.10(-1.34%)
Nov 14, 2006 6.995 7.125 6.995 7.070 313,366 +0.06(+0.78%)
Nov 13, 2006 6.930 7.035 6.885 7.015 246,434 +0.17(+2.56%)
Nov 10, 2006 6.976 7.015 6.820 6.840 304,340 -0.15(-2.15%)
Nov 09, 2006 6.975 7.070 6.940 6.990 172,272 +0.02(+0.29%)
Nov 08, 2006 6.940 7.045 6.865 6.970 212,848 -0.00(-0.07%)
Nov 07, 2006 7.070 7.200 6.875 6.975 249,336 -0.12(-1.62%)
Nov 06, 2006 7.130 7.265 7.055 7.090 228,858 -0.03(-0.42%)
Nov 03, 2006 7.130 7.130 7.060 7.120 57,942 +0.06(+0.85%)
Nov 02, 2006 7.170 7.185 7.015 7.060 436,580 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.