Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.39 12.45 12.28 12.35 184,800 +0.05(+0.41%)
Oct 28, 2004 12.18 12.37 12.00 12.30 271,800 -0.00(-0.04%)
Oct 27, 2004 11.53 12.49 11.45 12.30 1,625,600 +0.71(+6.08%)
Oct 26, 2004 11.52 11.90 11.52 11.60 176,600 +0.11(+0.91%)
Oct 25, 2004 11.71 11.81 11.05 11.49 570,200 -0.29(-2.46%)
Oct 22, 2004 11.65 11.90 11.65 11.79 381,400 -0.08(-0.67%)
Oct 21, 2004 11.36 11.87 11.36 11.87 258,400 +0.50(+4.40%)
Oct 20, 2004 11.38 11.44 11.30 11.37 78,200 -0.16(-1.43%)
Oct 19, 2004 11.39 11.71 11.39 11.53 231,600 +0.11(+0.96%)
Oct 18, 2004 11.02 11.54 11.02 11.42 322,000 +0.32(+2.88%)
Oct 15, 2004 11.26 11.29 11.05 11.10 237,600 -0.12(-1.11%)
Oct 14, 2004 11.31 11.39 11.14 11.22 234,600 -0.14(-1.23%)
Oct 13, 2004 11.54 11.72 11.30 11.37 197,000 -0.14(-1.22%)
Oct 12, 2004 11.28 11.53 11.23 11.51 239,200 -0.02(-0.17%)
Oct 11, 2004 11.69 11.75 11.37 11.53 564,000 +0.03(+0.22%)
Oct 08, 2004 11.61 11.66 11.26 11.50 467,800 -0.29(-2.42%)
Oct 07, 2004 11.68 11.92 11.37 11.79 583,000 +0.04(+0.30%)
Oct 06, 2004 11.65 11.77 11.56 11.75 223,200 +0.11(+0.95%)
Oct 05, 2004 11.30 11.65 11.30 11.64 462,000 +0.16(+1.39%)
Oct 04, 2004 10.90 11.66 10.90 11.48 1,332,800 +0.52(+4.74%)
Oct 01, 2004 11.05 11.24 10.91 10.96 1,090,600 -0.04(-0.36%)
Sep 30, 2004 10.62 11.02 10.62 11.00 601,200 +0.38(+3.53%)
Sep 29, 2004 10.77 10.77 10.57 10.62 659,200 -0.12(-1.07%)
Sep 28, 2004 10.86 11.01 10.70 10.74 449,600 -0.14(-1.33%)
Sep 27, 2004 10.71 11.11 10.68 10.88 1,535,000 +0.33(+3.13%)
Sep 24, 2004 10.62 10.62 10.29 10.55 232,800 -0.02(-0.14%)
Sep 23, 2004 10.37 10.62 10.37 10.57 169,600 -0.12(-1.12%)
Sep 22, 2004 10.88 11.12 10.61 10.69 491,800 -0.29(-2.64%)
Sep 21, 2004 10.88 11.12 10.79 10.98 779,400 +0.12(+1.10%)
Sep 20, 2004 10.86 10.86 10.71 10.86 361,400 +0.01(+0.14%)
Sep 17, 2004 10.71 10.90 10.66 10.85 135,200 +0.12(+1.12%)
Sep 16, 2004 10.53 10.88 10.30 10.72 257,400 +0.39(+3.77%)
Sep 15, 2004 10.50 10.61 10.29 10.34 143,600 -0.32(-3.00%)
Sep 14, 2004 10.15 10.70 10.13 10.65 590,600 +0.38(+3.70%)
Sep 13, 2004 10.01 10.28 10.01 10.28 272,200 +0.24(+2.34%)
Sep 10, 2004 9.960 10.20 9.925 10.04 542,400 +0.17(+1.77%)
Sep 09, 2004 9.740 9.945 9.740 9.865 152,800 +0.00(+0.00%)
Sep 08, 2004 10.04 10.04 9.700 9.865 262,200 +0.32(+3.35%)
Sep 07, 2004 9.610 9.610 9.425 9.545 210,000 +0.04(+0.47%)
Sep 03, 2004 9.500 9.525 9.445 9.500 102,200 -0.08(-0.84%)
Sep 02, 2004 9.500 9.600 9.450 9.580 374,400 +0.13(+1.43%)
Sep 01, 2004 9.400 9.500 9.330 9.445 92,400 +0.02(+0.16%)
Aug 31, 2004 9.330 9.435 9.200 9.430 149,600 +0.14(+1.51%)
Aug 30, 2004 9.300 9.360 9.210 9.290 131,200 -0.12(-1.22%)
Aug 27, 2004 9.275 9.500 9.265 9.405 57,800 +0.04(+0.48%)
Aug 26, 2004 9.275 9.380 9.275 9.360 144,200 +0.00(+0.05%)
Aug 25, 2004 9.160 9.375 9.160 9.355 80,400 +0.08(+0.86%)
Aug 24, 2004 9.101 9.300 9.080 9.275 97,400 +0.14(+1.53%)
Aug 23, 2004 9.090 9.225 9.000 9.135 141,398 -0.05(-0.60%)
Aug 20, 2004 9.025 9.230 9.025 9.190 201,810 +0.04(+0.44%)
Aug 19, 2004 9.075 9.200 8.980 9.150 313,800 +0.08(+0.83%)
Aug 18, 2004 9.000 9.150 8.945 9.075 174,600 +0.00(+0.06%)
Aug 17, 2004 8.830 9.130 8.830 9.070 430,800 +0.23(+2.66%)
Aug 16, 2004 8.645 8.910 8.640 8.835 350,800 +0.23(+2.67%)
Aug 13, 2004 8.705 8.768 8.590 8.605 204,000 -0.11(-1.26%)
Aug 12, 2004 8.425 8.750 8.425 8.715 210,400 +0.14(+1.63%)
Aug 11, 2004 8.435 8.635 8.415 8.575 214,600 -0.19(-2.11%)
Aug 10, 2004 8.215 8.860 8.190 8.760 376,600 +0.51(+6.18%)
Aug 09, 2004 8.215 8.300 8.055 8.250 244,326 +0.02(+0.18%)
Aug 06, 2004 8.380 8.410 8.110 8.235 408,000 -0.23(-2.72%)
Aug 05, 2004 8.675 8.700 8.415 8.465 347,200 -0.19(-2.14%)
Aug 04, 2004 8.605 8.845 8.535 8.650 597,600 -0.04(-0.52%)
Aug 03, 2004 8.790 8.850 8.625 8.695 224,200 -0.22(-2.52%)
Aug 02, 2004 8.700 8.920 8.695 8.920 135,600 -0.02(-0.22%)
Jul 30, 2004 8.705 8.945 8.675 8.940 198,600 +0.14(+1.65%)
Jul 29, 2004 8.685 8.850 8.500 8.795 207,400 +0.21(+2.45%)
Jul 28, 2004 8.750 8.850 8.380 8.585 490,600 -0.33(-3.76%)
Jul 27, 2004 8.200 8.925 8.185 8.920 878,800 +0.70(+8.45%)
Jul 26, 2004 8.595 8.600 8.100 8.225 1,000,400 -0.26(-3.01%)
Jul 23, 2004 8.850 8.850 8.350 8.480 969,200 -0.46(-5.20%)
Jul 22, 2004 8.500 8.965 8.355 8.945 453,600 +0.44(+5.17%)
Jul 21, 2004 8.725 8.745 8.425 8.505 420,400 -0.14(-1.62%)
Jul 20, 2004 8.595 8.680 8.355 8.645 445,400 +0.04(+0.46%)
Jul 19, 2004 8.585 8.840 8.360 8.605 250,200 -0.07(-0.81%)
Jul 16, 2004 8.730 8.835 8.565 8.675 237,600 -0.04(-0.40%)
Jul 15, 2004 8.760 8.885 8.665 8.710 269,000 +0.03(+0.35%)
Jul 14, 2004 8.355 8.720 8.325 8.680 412,000 +0.22(+2.60%)
Jul 13, 2004 8.435 8.610 8.400 8.460 212,600 -0.16(-1.91%)
Jul 12, 2004 8.885 8.885 8.460 8.625 378,200 -0.19(-2.16%)
Jul 09, 2004 8.800 8.900 8.700 8.815 248,200 +0.20(+2.26%)
Jul 08, 2004 9.025 9.040 8.580 8.620 784,200 -0.38(-4.22%)
Jul 07, 2004 8.680 9.060 8.680 9.000 1,112,800 +0.29(+3.39%)
Jul 06, 2004 8.470 8.890 8.470 8.705 1,043,200 +0.30(+3.57%)
Jul 02, 2004 8.435 8.435 8.251 8.405 251,600 +0.01(+0.12%)
Jul 01, 2004 8.625 8.670 8.335 8.395 451,800 -0.12(-1.47%)
Jun 30, 2004 8.500 8.730 8.360 8.520 594,600 +0.16(+1.97%)
Jun 29, 2004 8.295 8.475 8.215 8.355 368,600 +0.09(+1.03%)
Jun 28, 2004 8.530 8.530 8.225 8.270 364,200 +0.12(+1.47%)
Jun 25, 2004 8.350 8.350 8.115 8.150 489,000 -0.12(-1.45%)
Jun 24, 2004 8.175 8.280 8.175 8.270 469,400 +0.12(+1.47%)
Jun 23, 2004 8.200 8.200 8.110 8.150 524,400 +0.01(+0.12%)
Jun 22, 2004 8.185 8.225 8.080 8.140 419,800 +0.02(+0.18%)
Jun 21, 2004 8.325 8.350 8.045 8.125 381,400 -0.20(-2.40%)
Jun 18, 2004 8.450 8.475 8.300 8.325 258,200 -0.17(-2.00%)
Jun 17, 2004 8.525 8.550 8.415 8.495 271,200 -0.03(-0.35%)
Jun 16, 2004 8.550 8.625 8.505 8.525 261,600 -0.01(-0.18%)
Jun 15, 2004 8.475 8.640 8.460 8.540 695,600 +0.14(+1.67%)
Jun 14, 2004 8.535 8.625 8.300 8.400 556,400 -0.28(-3.17%)
Jun 10, 2004 8.750 8.945 8.650 8.675 782,400 -0.03(-0.34%)
Jun 09, 2004 8.970 9.095 8.700 8.705 495,000 -0.20(-2.25%)
Jun 08, 2004 8.800 9.005 8.750 8.905 883,600 +0.13(+1.48%)
Jun 07, 2004 9.130 9.175 8.645 8.775 784,400 -0.15(-1.68%)
Jun 04, 2004 8.960 8.975 8.755 8.925 371,200 +0.25(+2.88%)
Jun 03, 2004 8.945 9.070 8.640 8.675 500,200 -0.23(-2.58%)
Jun 02, 2004 8.670 9.000 8.635 8.905 1,036,600 +0.32(+3.73%)
Jun 01, 2004 8.425 8.650 8.230 8.585 310,600 +0.07(+0.76%)
May 28, 2004 8.265 8.540 8.150 8.520 300,600 +0.14(+1.73%)
May 27, 2004 8.250 8.385 8.210 8.375 242,000 +0.18(+2.20%)
May 26, 2004 8.305 8.305 8.170 8.195 432,600 -0.08(-0.97%)
May 25, 2004 8.265 8.355 8.160 8.275 868,400 +0.03(+0.30%)
May 24, 2004 8.205 8.440 8.130 8.250 702,200 +0.22(+2.74%)
May 21, 2004 7.925 8.030 7.850 8.030 293,800 +0.18(+2.29%)
May 20, 2004 8.090 8.200 7.780 7.850 728,400 -0.15(-1.81%)
May 19, 2004 7.955 8.160 7.830 7.995 695,200 +0.24(+3.09%)
May 18, 2004 7.620 7.815 7.460 7.755 512,000 +0.29(+3.82%)
May 17, 2004 7.650 7.715 7.335 7.470 1,047,000 -0.31(-3.92%)
May 14, 2004 8.130 8.145 7.645 7.775 1,072,000 -0.38(-4.60%)
May 13, 2004 8.140 8.235 8.000 8.150 1,619,000 -0.25(-2.98%)
May 12, 2004 8.405 8.750 8.110 8.400 890,200 -0.17(-1.98%)
May 11, 2004 8.375 8.600 8.150 8.570 739,200 +0.64(+8.07%)
May 10, 2004 8.300 8.410 7.790 7.930 1,340,600 -0.48(-5.71%)
May 07, 2004 8.550 8.620 8.275 8.410 964,000 -0.09(-1.06%)
May 06, 2004 8.400 8.600 8.175 8.500 2,158,400 -0.06(-0.76%)
May 05, 2004 8.195 8.580 8.025 8.565 2,922,000 +0.61(+7.74%)
May 04, 2004 7.650 8.000 7.350 7.950 3,762,000 +0.45(+6.00%)
May 03, 2004 9.895 9.945 7.125 7.500 14,300,400 -4.05(-35.09%)
Apr 29, 2004 11.68 12.00 11.30 11.55 611,000 -0.11(-0.94%)
Apr 28, 2004 12.15 12.21 11.64 11.66 420,400 -0.36(-2.99%)
Apr 27, 2004 12.58 12.76 11.99 12.03 474,000 -0.57(-4.56%)
Apr 26, 2004 12.76 12.76 12.52 12.60 91,400 -0.02(-0.16%)
Apr 23, 2004 12.85 12.85 12.54 12.62 98,800 -0.20(-1.56%)
Apr 22, 2004 12.71 13.05 12.69 12.82 142,000 +0.02(+0.16%)
Apr 21, 2004 12.41 12.97 12.41 12.80 171,400 +0.37(+2.98%)
Apr 20, 2004 12.67 13.10 12.43 12.43 215,800 -0.37(-2.85%)
Apr 19, 2004 12.54 12.97 12.33 12.79 287,200 +0.19(+1.47%)
Apr 16, 2004 13.00 13.02 12.43 12.61 382,200 -0.46(-3.48%)
Apr 15, 2004 13.31 13.31 12.64 13.06 280,600 -0.17(-1.25%)
Apr 14, 2004 13.71 13.82 13.10 13.23 525,000 -0.56(-4.06%)
Apr 13, 2004 14.25 14.25 13.55 13.79 370,600 -0.27(-1.89%)
Apr 12, 2004 14.08 14.46 13.87 14.05 527,000 -0.05(-0.39%)
Apr 08, 2004 13.70 14.11 13.70 14.11 418,800 +0.45(+3.29%)
Apr 07, 2004 13.72 13.90 13.12 13.66 238,000 +0.42(+3.13%)
Apr 06, 2004 13.55 13.59 13.09 13.24 282,000 -0.36(-2.61%)
Apr 05, 2004 13.68 13.70 13.54 13.60 161,200 -0.06(-0.44%)
Apr 02, 2004 13.36 13.68 13.35 13.66 272,000 +0.53(+4.00%)
Apr 01, 2004 13.75 13.75 13.04 13.13 382,200 -0.14(-1.09%)
Mar 31, 2004 13.61 13.62 13.15 13.28 688,400 -0.32(-2.32%)
Mar 30, 2004 12.59 13.63 12.31 13.60 1,051,200 +1.18(+9.46%)
Mar 29, 2004 12.24 12.93 12.24 12.42 234,000 +0.05(+0.44%)
Mar 26, 2004 12.35 12.49 12.16 12.37 160,600 +0.03(+0.20%)
Mar 25, 2004 11.48 12.43 11.34 12.34 683,600 +0.93(+8.10%)
Mar 24, 2004 11.95 11.95 11.22 11.41 409,200 -0.35(-2.93%)
Mar 23, 2004 11.94 12.25 11.60 11.76 252,600 -0.07(-0.59%)
Mar 22, 2004 12.23 12.57 11.68 11.83 395,800 -0.48(-3.90%)
Mar 19, 2004 12.10 12.32 12.05 12.31 372,200 +0.27(+2.24%)
Mar 18, 2004 12.09 12.31 11.63 12.04 371,400 +0.04(+0.33%)
Mar 17, 2004 11.80 12.32 11.78 12.00 698,200 +0.22(+1.87%)
Mar 16, 2004 11.66 11.96 11.47 11.78 566,400 +0.28(+2.43%)
Mar 15, 2004 12.25 12.25 11.40 11.50 729,200 -0.73(-5.97%)
Mar 12, 2004 12.02 12.29 11.97 12.23 594,000 +0.42(+3.51%)
Mar 11, 2004 12.25 12.47 11.63 11.81 1,136,600 -0.51(-4.14%)
Mar 10, 2004 13.50 13.60 12.18 12.32 1,208,800 -1.15(-8.53%)
Mar 09, 2004 13.64 13.72 13.19 13.47 256,400 -0.19(-1.35%)
Mar 08, 2004 14.16 14.24 13.62 13.66 245,000 -0.62(-4.38%)
Mar 05, 2004 13.73 14.40 13.51 14.29 305,200 +0.37(+2.66%)
Mar 04, 2004 13.72 14.00 13.56 13.91 159,400 +0.24(+1.79%)
Mar 03, 2004 14.04 14.14 13.50 13.67 287,600 -0.47(-3.35%)
Mar 02, 2004 13.71 14.50 13.65 14.14 904,000 +0.32(+2.31%)
Mar 01, 2004 14.03 14.03 13.50 13.82 396,200 -0.12(-0.86%)
Feb 27, 2004 13.88 14.20 13.62 13.95 365,000 +0.04(+0.32%)
Feb 26, 2004 13.26 13.96 13.04 13.90 504,800 +0.50(+3.69%)
Feb 25, 2004 13.09 13.46 13.00 13.40 154,400 +0.22(+1.71%)
Feb 24, 2004 13.01 13.37 12.87 13.18 571,800 +0.04(+0.27%)
Feb 23, 2004 13.85 13.96 13.11 13.14 1,656,400 -0.62(-4.47%)
Feb 20, 2004 13.98 14.11 13.53 13.76 954,000 -0.24(-1.71%)
Feb 19, 2004 14.35 14.81 13.95 14.00 762,600 -0.28(-1.93%)
Feb 18, 2004 13.80 14.37 13.78 14.28 1,046,200 +0.47(+3.40%)
Feb 17, 2004 14.18 14.23 13.43 13.80 1,399,200 -0.37(-2.61%)
Feb 13, 2004 13.51 14.41 13.34 14.18 1,500,600 +0.84(+6.26%)
Feb 12, 2004 13.99 13.99 13.13 13.34 907,600 -0.57(-4.10%)
Feb 11, 2004 13.93 14.10 13.79 13.91 793,000 +0.13(+0.95%)
Feb 10, 2004 13.18 13.82 13.05 13.78 1,294,200 +0.83(+6.41%)
Feb 09, 2004 12.21 13.19 12.14 12.95 1,426,600 +0.95(+7.92%)
Feb 06, 2004 12.88 13.35 11.90 12.00 1,162,400 -0.84(-6.51%)
Feb 05, 2004 12.12 12.99 11.42 12.84 1,490,000 +0.88(+7.36%)
Feb 04, 2004 13.74 13.74 11.80 11.96 2,602,400 -1.85(-13.37%)
Feb 03, 2004 13.62 14.12 13.50 13.80 1,005,000 +0.18(+1.28%)
Feb 02, 2004 15.06 15.06 12.88 13.62 4,435,800 -2.46(-15.29%)
Jan 30, 2004 15.18 16.27 15.15 16.09 764,600 +0.92(+6.07%)
Jan 29, 2004 15.74 15.90 14.01 15.16 1,066,400 -0.61(-3.84%)
Jan 28, 2004 16.00 16.25 15.66 15.77 221,800 -0.16(-1.00%)
Jan 27, 2004 16.37 16.88 15.86 15.93 394,600 -0.28(-1.73%)
Jan 26, 2004 15.90 16.46 15.75 16.21 283,000 +0.06(+0.37%)
Jan 23, 2004 15.52 16.25 15.52 16.15 564,800 +0.69(+4.46%)
Jan 22, 2004 15.12 15.80 15.10 15.46 1,117,200 +0.52(+3.45%)
Jan 21, 2004 16.04 16.30 14.95 14.95 545,200 -1.23(-7.63%)
Jan 20, 2004 15.43 16.35 15.40 16.18 635,600 +0.81(+5.30%)
Jan 16, 2004 14.50 15.50 14.50 15.37 669,000 +0.87(+5.97%)
Jan 15, 2004 14.28 14.62 14.19 14.50 180,956 +0.25(+1.75%)
Jan 14, 2004 14.57 14.90 14.05 14.25 770,384 -0.32(-2.23%)
Jan 13, 2004 14.47 15.10 14.45 14.57 941,160 +0.15(+1.04%)
Jan 12, 2004 14.50 14.57 14.31 14.43 278,190 -0.06(-0.45%)
Jan 09, 2004 14.37 14.75 14.35 14.49 182,070 -0.06(-0.42%)
Jan 08, 2004 14.79 15.00 14.26 14.55 385,042 -0.32(-2.18%)
Jan 07, 2004 15.47 15.55 14.43 14.88 861,990 -0.62(-4.00%)
Jan 06, 2004 14.29 15.63 14.11 15.50 734,600 +1.20(+8.40%)
Jan 05, 2004 13.95 14.36 13.78 14.29 273,000 +0.36(+2.58%)
Jan 02, 2004 13.76 14.15 13.70 13.94 145,800 +0.31(+2.28%)
Dec 31, 2003 13.72 13.79 13.61 13.62 256,800 -0.05(-0.40%)
Dec 30, 2003 14.05 14.29 13.62 13.68 361,210 -0.59(-4.13%)
Dec 29, 2003 13.62 14.29 13.62 14.27 253,382 +0.31(+2.22%)
Dec 26, 2003 13.75 14.00 13.75 13.96 67,570 +0.16(+1.12%)
Dec 24, 2003 13.92 13.92 13.75 13.80 150,312 -0.07(-0.50%)
Dec 23, 2003 13.62 13.97 13.62 13.88 323,708 +0.24(+1.80%)
Dec 22, 2003 13.62 13.97 13.56 13.63 488,510 +0.06(+0.41%)
Dec 19, 2003 13.45 13.85 13.28 13.57 346,776 +0.20(+1.50%)
Dec 18, 2003 13.32 13.54 13.06 13.38 235,832 +0.30(+2.29%)
Dec 17, 2003 13.09 13.37 12.93 13.07 364,416 -0.04(-0.27%)
Dec 16, 2003 13.57 13.65 12.87 13.11 637,162 -0.46(-3.39%)
Dec 15, 2003 14.13 14.18 13.52 13.57 731,838 -0.19(-1.34%)
Dec 12, 2003 13.68 14.37 13.51 13.76 1,204,006 +0.40(+3.00%)
Dec 11, 2003 12.37 13.45 12.38 13.36 726,296 +0.99(+8.01%)
Dec 10, 2003 12.16 12.50 12.00 12.37 700,144 +0.17(+1.35%)
Dec 09, 2003 12.52 12.95 11.95 12.20 454,176 -0.45(-3.52%)
Dec 08, 2003 12.24 12.78 11.90 12.64 744,114 +0.20(+1.61%)
Dec 05, 2003 12.94 12.99 12.48 12.45 140,872 -0.49(-3.79%)
Dec 04, 2003 13.00 13.15 12.40 12.94 272,930 +0.12(+0.94%)
Dec 03, 2003 13.45 13.69 12.78 12.81 621,654 -0.64(-4.76%)
Dec 02, 2003 13.40 13.62 13.24 13.46 468,152 -0.10(-0.70%)
Dec 01, 2003 13.66 13.73 13.18 13.55 1,418,096 +0.13(+0.97%)
Nov 28, 2003 12.90 13.68 12.78 13.42 305,390 +0.49(+3.83%)
Nov 26, 2003 13.15 13.28 12.85 12.93 1,114,522 +0.15(+1.17%)
Nov 25, 2003 12.32 13.75 12.15 12.78 2,358,634 +0.71(+5.93%)
Nov 24, 2003 11.20 12.12 11.10 12.06 2,604,222 +0.94(+8.40%)
Nov 21, 2003 10.59 11.22 10.68 11.12 504,420 +0.54(+5.10%)
Nov 20, 2003 10.59 10.96 10.32 10.59 666,946 -0.04(-0.38%)
Nov 19, 2003 10.65 11.03 10.48 10.62 825,974 -0.04(-0.42%)
Nov 18, 2003 11.44 11.69 10.38 10.67 739,006 -0.68(-5.95%)
Nov 17, 2003 11.73 11.75 11.21 11.35 424,538 -0.38(-3.28%)
Nov 14, 2003 11.81 11.88 11.44 11.73 339,994 +0.04(+0.34%)
Nov 13, 2003 11.36 11.97 11.26 11.69 687,420 +0.34(+3.00%)
Nov 12, 2003 11.02 11.42 11.00 11.35 333,024 +0.25(+2.30%)
Nov 11, 2003 11.07 11.17 11.01 11.10 377,726 -0.04(-0.31%)
Nov 10, 2003 11.44 11.54 10.82 11.13 647,904 -0.19(-1.67%)
Nov 07, 2003 11.70 11.73 11.26 11.32 253,148 -0.41(-3.46%)
Nov 06, 2003 11.72 12.00 11.41 11.72 280,474 +0.03(+0.26%)
Nov 05, 2003 11.87 11.99 11.36 11.70 357,124 -0.16(-1.35%)
Nov 04, 2003 12.96 12.97 11.84 11.86 1,001,750 -0.97(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.