Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 6.290 6.290 6.290 0 -0.16(-2.48%)
Oct 14, 2016 6.450 6.450 6.450 0 -0.45(-6.52%)
Oct 10, 2016 6.900 6.900 6.900 0 +0.16(+2.37%)
Oct 07, 2016 6.740 6.740 6.740 6.740 700 -0.05(-0.74%)
Oct 04, 2016 6.790 6.790 6.790 0 -0.13(-1.95%)
Oct 03, 2016 6.905 6.925 6.905 6.925 3,000 +0.07(+1.09%)
Sep 30, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 29, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 28, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 27, 2016 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Sep 22, 2016 6.851 6.851 6.851 0 +0.35(+5.39%)
Sep 16, 2016 6.500 6.500 6.500 0 +0.14(+2.20%)
Sep 15, 2016 6.360 6.360 6.360 6.360 500 -0.84(-11.67%)
Aug 29, 2016 7.200 7.200 7.200 0 +0.40(+5.87%)
Aug 11, 2016 6.801 6.801 6.801 25 +0.32(+4.95%)
Jul 21, 2016 6.480 6.480 6.480 0 +0.28(+4.52%)
Jul 20, 2016 6.200 6.200 6.200 6.200 1,488 -0.40(-6.06%)
Jul 18, 2016 6.600 6.600 6.600 0 +0.47(+7.67%)
Jun 30, 2016 6.130 6.130 6.130 0 +0.30(+5.15%)
Jun 29, 2016 5.883 5.883 5.830 5.830 1,800 +0.07(+1.22%)
Jun 24, 2016 5.760 5.760 5.760 0 -0.85(-12.86%)
Jun 23, 2016 6.610 6.610 6.610 6.610 100 +0.31(+4.92%)
Jun 22, 2016 6.300 6.300 6.300 6.300 4,815 -0.02(-0.32%)
Jun 21, 2016 6.320 6.320 6.320 6.320 555 -0.11(-1.71%)
Jun 07, 2016 6.430 6.430 6.430 0 -0.31(-4.60%)
Jun 06, 2016 6.610 6.740 6.610 6.740 200 +0.65(+10.67%)
Jun 02, 2016 6.090 6.090 6.090 0 +0.07(+1.16%)
Jun 01, 2016 6.020 6.020 6.020 6.020 2,000 -0.41(-6.38%)
May 31, 2016 6.310 6.430 6.310 6.430 200 +0.13(+2.06%)
May 24, 2016 6.300 6.300 6.300 0 +0.30(+5.00%)
May 19, 2016 6.000 6.000 6.000 0 +0.14(+2.39%)
May 13, 2016 5.860 5.860 5.860 0 -1.01(-14.70%)
Apr 28, 2016 6.870 6.870 6.870 0 -0.16(-2.28%)
Apr 22, 2016 7.030 7.030 7.030 0 -0.33(-4.48%)
Apr 20, 2016 7.360 7.360 7.360 31,000 +0.82(+12.54%)
Apr 14, 2016 6.540 6.540 6.540 0 -0.18(-2.68%)
Apr 13, 2016 6.720 6.720 6.720 6.720 31,150 +0.47(+7.52%)
Apr 08, 2016 6.250 6.250 6.250 0 -0.22(-3.40%)
Apr 01, 2016 6.470 6.470 6.470 0 -0.35(-5.13%)
Mar 31, 2016 6.820 6.820 6.820 6.820 100 +0.14(+2.10%)
Mar 30, 2016 6.680 6.680 6.680 6.680 350 +0.17(+2.61%)
Mar 29, 2016 6.510 6.510 6.510 6.510 100 -0.05(-0.76%)
Mar 24, 2016 6.560 6.560 6.560 0 -0.53(-7.48%)
Mar 21, 2016 7.090 7.090 7.090 0 -0.58(-7.56%)
Mar 14, 2016 7.670 7.670 7.670 0 +0.52(+7.31%)
Mar 03, 2016 7.148 7.148 7.148 0 +0.38(+5.58%)
Feb 29, 2016 6.770 6.770 6.770 0 -0.02(-0.29%)
Feb 24, 2016 6.790 6.790 6.790 0 +1.23(+22.12%)
Feb 11, 2016 5.560 5.560 5.560 0 -0.55(-9.00%)
Feb 09, 2016 6.110 6.110 6.110 0 +0.85(+16.16%)
Feb 02, 2016 5.260 5.260 5.260 0 +0.02(+0.38%)
Jan 27, 2016 5.240 5.240 5.240 0 -0.49(-8.55%)
Jan 08, 2016 5.730 5.730 5.730 22,799 -0.16(-2.72%)
Jan 07, 2016 5.900 5.900 5.890 5.890 612 -0.58(-8.96%)
Jan 05, 2016 6.470 6.470 6.470 0 -0.27(-4.01%)
Jan 04, 2016 6.740 6.740 6.740 6.740 100 -0.10(-1.46%)
Dec 31, 2015 6.840 6.840 6.840 0 -0.12(-1.72%)
Dec 30, 2015 6.970 6.970 6.960 6.960 5,800 +0.20(+2.96%)
Dec 29, 2015 6.760 6.760 6.760 6.760 700 -0.08(-1.17%)
Dec 28, 2015 6.840 6.840 6.840 6.840 1,700 -0.06(-0.87%)
Dec 23, 2015 6.900 6.900 6.900 0 +0.37(+5.67%)
Dec 22, 2015 6.530 6.530 6.530 6.530 1,200 +0.37(+6.01%)
Dec 17, 2015 6.160 6.160 6.160 31,000 -0.18(-2.84%)
Dec 14, 2015 6.340 6.340 6.340 0 -0.17(-2.61%)
Dec 11, 2015 6.590 6.590 6.510 6.510 2,100 -0.21(-3.12%)
Dec 10, 2015 6.735 6.735 6.720 6.720 3,100 +0.04(+0.67%)
Dec 08, 2015 6.675 6.675 6.675 0 -0.49(-6.77%)
Dec 07, 2015 7.210 7.210 7.160 7.160 5,100 -0.51(-6.65%)
Nov 20, 2015 7.670 7.670 7.670 7.670 6,600 -0.12(-1.54%)
Nov 18, 2015 7.790 7.790 7.790 0 +0.49(+6.71%)
Nov 17, 2015 7.300 7.300 7.300 7.300 1,000 -0.32(-4.20%)
Nov 11, 2015 7.620 7.620 7.620 4,799 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.