Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

N/A UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 24, 2008 0.0019 0.0019 0.0019 0.0019 8,500 +0.00(+46.15%)
Oct 23, 2008 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 22, 2008 0.0012 0.0013 0.0012 0.0013 20,000 -0.00(-35.00%)
Oct 21, 2008 0.0012 0.0020 0.0012 0.0020 200,000 -0.00(-33.33%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Oct 17, 2008 0.0030 0.0030 0.0020 0.0030 780,500 +0.00(+150.00%)
Oct 16, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 15, 2008 0.0012 0.0023 0.0012 0.0012 53,100 -0.00(-36.84%)
Oct 14, 2008 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0012 0.0019 350,000 -0.00(-24.00%)
Oct 10, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2008 0.0025 0.0025 0.0023 0.0025 1,424,645 +0.00(+0.00%)
Oct 08, 2008 0.0023 0.0030 0.0023 0.0025 1,231,565 +0.00(+8.70%)
Oct 07, 2008 0.0025 0.0025 0.0023 0.0023 230,000 -0.00(-8.00%)
Oct 06, 2008 0.0023 0.0025 0.0023 0.0025 2,803,730 +0.00(+0.00%)
Oct 03, 2008 0.0025 0.0030 0.0023 0.0025 697,736 +0.00(+8.70%)
Oct 02, 2008 0.0023 0.0028 0.0023 0.0023 525,000 -0.00(-8.00%)
Oct 01, 2008 0.0023 0.0025 0.0023 0.0025 667,854 +0.00(+8.70%)
Sep 30, 2008 0.0023 0.0023 0.0023 0.0023 109,600 -0.00(-23.33%)
Sep 29, 2008 0.0028 0.0030 0.0023 0.0030 2,274,498 +0.00(+50.00%)
Sep 26, 2008 0.0028 0.0030 0.0020 0.0020 322,000 -0.00(-33.33%)
Sep 25, 2008 0.0027 0.0030 0.0025 0.0030 1,113,800 +0.00(+7.14%)
Sep 24, 2008 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 23, 2008 0.0030 0.0030 0.0028 0.0028 200 +0.00(+3.70%)
Sep 22, 2008 0.0027 0.0027 0.0020 0.0027 3,945,995 +0.00(+35.00%)
Sep 18, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2008 0.0015 0.0020 0.0015 0.0020 36,000 -0.00(-28.57%)
Sep 16, 2008 0.0028 0.0028 0.0026 0.0028 533,000 +0.00(+154.55%)
Sep 15, 2008 0.0015 0.0020 0.0011 0.0011 1,225,500 -0.00(-45.00%)
Sep 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2008 0.0015 0.0020 0.0015 0.0020 150,769 +0.00(+0.00%)
Sep 09, 2008 0.0015 0.0020 0.0015 0.0020 157,045 +0.00(+33.33%)
Sep 08, 2008 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 05, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2008 0.0028 0.0028 0.0010 0.0015 737,384 -0.00(-25.00%)
Sep 03, 2008 0.0020 0.0020 0.0020 0.0020 570,000 -0.00(-4.76%)
Sep 02, 2008 0.0028 0.0028 0.0020 0.0021 143,880 +0.00(+5.00%)
Aug 29, 2008 0.0020 0.0020 0.0020 0.0020 25,000 -0.00(-20.00%)
Aug 28, 2008 0.0025 0.0025 0.0020 0.0025 48,250 +0.00(+38.89%)
Aug 27, 2008 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 26, 2008 0.0025 0.0025 0.0016 0.0018 856,400 -0.00(-28.00%)
Aug 25, 2008 0.0025 0.0025 0.0025 0.0025 101,250 +0.00(+0.00%)
Aug 22, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2008 0.0022 0.0025 0.0017 0.0025 1,303,350 +0.00(+66.67%)
Aug 20, 2008 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Aug 19, 2008 0.0025 0.0025 0.0015 0.0015 877,300 +0.00(+0.00%)
Aug 18, 2008 0.0025 0.0025 0.0015 0.0015 700,000 -0.00(-44.44%)
Aug 15, 2008 0.0015 0.0029 0.0015 0.0027 1,606,050 +0.00(+80.00%)
Aug 14, 2008 0.0016 0.0016 0.0013 0.0015 319,308 -0.00(-6.25%)
Aug 13, 2008 0.0015 0.0020 0.0015 0.0016 290,500 -0.00(-44.83%)
Aug 12, 2008 0.0020 0.0029 0.0020 0.0029 323,900 +0.00(+93.33%)
Aug 11, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2008 0.0019 0.0019 0.0015 0.0015 1,800,000 +0.00(+15.38%)
Aug 07, 2008 0.0013 0.0013 0.0013 0.0013 134,000 +0.00(+0.00%)
Aug 06, 2008 0.0013 0.0013 0.0013 0.0013 12,500 -0.00(-13.33%)
Aug 05, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 04, 2008 0.0013 0.0015 0.0013 0.0015 12,000 +0.00(+0.00%)
Aug 01, 2008 0.0025 0.0025 0.0013 0.0015 622,000 +0.00(+15.38%)
Jul 31, 2008 0.0025 0.0029 0.0013 0.0013 2,065,293 -0.00(-48.00%)
Jul 30, 2008 0.0029 0.0029 0.0013 0.0025 421,000 +0.00(+92.31%)
Jul 29, 2008 0.0016 0.0030 0.0013 0.0013 650,000 +0.00(+0.00%)
Jul 28, 2008 0.0010 0.0020 0.0013 0.0013 1,900,000 +0.00(+30.00%)
Jul 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2008 0.0010 0.0010 0.0010 0.0010 1,600 -0.00(-16.67%)
Jul 23, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 22, 2008 0.0030 0.0030 0.0010 0.0012 394,000 -0.00(-60.00%)
Jul 21, 2008 0.0030 0.0030 0.0026 0.0030 373,330 +0.00(+200.00%)
Jul 18, 2008 0.0010 0.0010 0.0010 0.0010 300 -0.00(-66.67%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2008 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+200.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-75.00%)
Jul 11, 2008 0.0050 0.0050 0.0010 0.0040 295,150 +0.00(+300.00%)
Jul 10, 2008 0.0050 0.0050 0.0010 0.0010 176,400 -0.00(-80.00%)
Jul 09, 2008 0.0030 0.0050 0.0030 0.0050 70,000 +0.00(+150.00%)
Jul 08, 2008 0.0038 0.0040 0.0020 0.0020 119,000 +0.00(+0.00%)
Jul 07, 2008 0.0040 0.0040 0.0010 0.0020 87,000 +0.00(+0.00%)
Jul 04, 2008 0.0021 0.0022 0.0020 0.0020 342,100 +0.00(+0.00%)
Jul 03, 2008 0.0021 0.0022 0.0020 0.0020 342,100 -0.00(-47.37%)
Jul 02, 2008 0.0050 0.0050 0.0038 0.0038 13,000 +0.00(+80.95%)
Jul 01, 2008 0.0021 0.0021 0.0021 0.0021 809,061 +0.00(+0.00%)
Jun 30, 2008 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-8.70%)
Jun 27, 2008 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 26, 2008 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 25, 2008 0.0023 0.0030 0.0021 0.0023 437,104 +0.00(+0.00%)
Jun 24, 2008 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-17.86%)
Jun 23, 2008 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 20, 2008 0.0028 0.0028 0.0028 0.0028 58,000 +0.00(+21.74%)
Jun 19, 2008 0.0028 0.0028 0.0021 0.0023 258,910 -0.00(-8.00%)
Jun 18, 2008 0.0030 0.0030 0.0021 0.0025 680,000 -0.00(-16.67%)
Jun 17, 2008 0.0021 0.0030 0.0021 0.0030 60,000 -0.00(-25.00%)
Jun 16, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0021 0.0040 488,000 -0.00(-20.00%)
Jun 12, 2008 0.0035 0.0050 0.0035 0.0050 250,000 +0.00(+138.10%)
Jun 11, 2008 0.0025 0.0025 0.0021 0.0021 1,185,600 +0.00(+0.00%)
Jun 10, 2008 0.0030 0.0045 0.0021 0.0021 551,000 -0.00(-32.26%)
Jun 09, 2008 0.0021 0.0045 0.0021 0.0031 760,000 -0.00(-31.11%)
Jun 06, 2008 0.0030 0.0045 0.0030 0.0045 345,253 +0.00(+0.00%)
Jun 05, 2008 0.0045 0.0050 0.0045 0.0045 56,000 +0.00(+12.50%)
Jun 04, 2008 0.0040 0.0040 0.0030 0.0040 360,000 -0.00(-20.00%)
Jun 03, 2008 0.0030 0.0050 0.0030 0.0050 618,195 +0.00(+66.67%)
Jun 02, 2008 0.0030 0.0040 0.0021 0.0030 366,000 -0.00(-30.23%)
May 30, 2008 0.0055 0.0070 0.0039 0.0043 903,923 -0.00(-14.00%)
May 29, 2008 0.0050 0.0055 0.0030 0.0050 5,202,917 +0.00(+0.00%)
May 28, 2008 0.0100 0.0100 0.0020 0.0050 4,549,357 +0.00(+100.00%)
May 27, 2008 0.0039 0.0039 0.0025 0.0025 23,000 +0.00(+0.00%)
May 26, 2008 0.0020 0.0025 0.0010 0.0025 3,544,500 +0.00(+0.00%)
May 23, 2008 0.0020 0.0025 0.0010 0.0025 3,544,500 +0.00(+8.70%)
May 22, 2008 0.0020 0.0025 0.0011 0.0023 1,786,801 +0.00(+15.00%)
May 21, 2008 0.0020 0.0020 0.0011 0.0020 1,520,555 +0.00(+33.33%)
May 20, 2008 0.0020 0.0020 0.0005 0.0015 3,214,000 +0.00(+50.00%)
May 19, 2008 0.0005 0.0010 0.0005 0.0010 504,944 -0.00(-9.09%)
May 16, 2008 0.0010 0.0020 0.0010 0.0011 3,683,945 +0.00(+10.00%)
May 15, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2008 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
May 13, 2008 0.0010 0.0013 0.0010 0.0011 1,047,333 -0.00(-35.29%)
May 12, 2008 0.0015 0.0017 0.0010 0.0017 456,800 +0.00(+13.33%)
May 09, 2008 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2008 0.0010 0.0015 0.0010 0.0015 1,000,000 +0.00(+200.00%)
May 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2008 0.0010 0.0015 0.0005 0.0005 2,020,000 -0.00(-50.00%)
Apr 30, 2008 0.0011 0.0011 0.0010 0.0010 1,964,000 +0.00(+0.00%)
Apr 29, 2008 0.0011 0.0011 0.0007 0.0010 980,000 +0.00(+100.00%)
Apr 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 25, 2008 0.0005 0.0005 0.0005 0.0005 39,000 -0.00(-16.67%)
Apr 24, 2008 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Apr 23, 2008 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Apr 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2008 0.0005 0.0005 0.0005 0.0005 501,500 +0.00(+0.00%)
Apr 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2008 0.0005 0.0011 0.0005 0.0005 350,500 -0.00(-16.67%)
Apr 14, 2008 0.0006 0.0006 0.0005 0.0006 430,000 +0.00(+20.00%)
Apr 11, 2008 0.0005 0.0005 0.0005 0.0005 16,300 +0.00(+0.00%)
Apr 10, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 09, 2008 0.0005 0.0005 0.0005 0.0005 484,900 +0.00(+0.00%)
Apr 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2008 0.0010 0.0010 0.0005 0.0005 307,000 -0.00(-50.00%)
Apr 03, 2008 0.0005 0.0010 0.0005 0.0010 2,000 +0.00(+100.00%)
Apr 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2008 0.0005 0.0005 0.0005 0.0005 160,000 -0.00(-44.44%)
Mar 26, 2008 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 25, 2008 0.0010 0.0010 0.0006 0.0009 1,600,000 -0.00(-10.00%)
Mar 24, 2008 0.0010 0.0010 0.0010 0.0010 25,100 +0.00(+100.00%)
Mar 21, 2008 0.0006 0.0010 0.0005 0.0005 101,500 +0.00(+0.00%)
Mar 20, 2008 0.0006 0.0010 0.0005 0.0005 101,500 -0.00(-50.00%)
Mar 19, 2008 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+100.00%)
Mar 18, 2008 0.0005 0.0005 0.0005 0.0005 24,500 +0.00(+0.00%)
Mar 17, 2008 0.0005 0.0005 0.0005 0.0005 433,400 +0.00(+0.00%)
Mar 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2008 0.0005 0.0005 0.0005 0.0005 713,489 +0.00(+0.00%)
Mar 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2008 0.0005 0.0005 0.0005 0.0005 265,650 -0.00(-50.00%)
Mar 10, 2008 0.0005 0.0010 0.0005 0.0010 200,900 +0.00(+100.00%)
Mar 07, 2008 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+0.00%)
Mar 06, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 05, 2008 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-72.22%)
Mar 04, 2008 0.0020 0.0020 0.0018 0.0018 200,000 -0.00(-10.00%)
Mar 03, 2008 0.0005 0.0020 0.0005 0.0020 11,000 +0.00(+900.00%)
Feb 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2008 0.0002 0.0002 0.0002 0.0002 3,300 -0.00(-75.00%)
Feb 20, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 19, 2008 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Feb 18, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 15, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2008 0.0007 0.0008 0.0007 0.0008 115,922 -0.00(-60.00%)
Feb 13, 2008 0.0030 0.0030 0.0010 0.0020 1,900,000 +0.00(+300.00%)
Feb 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2008 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-75.00%)
Feb 08, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 07, 2008 0.0020 0.0020 0.0020 0.0020 19,000 +0.00(+0.00%)
Feb 06, 2008 0.0004 0.0020 0.0004 0.0020 5,155,239 +0.00(+900.00%)
Feb 05, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2008 0.0004 0.0004 0.0002 0.0002 330,900 -0.00(-33.33%)
Feb 01, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2008 0.0002 0.0003 0.0002 0.0003 124,377 +0.00(+0.00%)
Jan 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2008 0.0002 0.0003 0.0002 0.0003 1,246 +0.00(+0.00%)
Jan 23, 2008 0.0002 0.0003 0.0002 0.0003 311,144 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2008 0.0003 0.0003 0.0002 0.0003 1,000,000 +0.00(+50.00%)
Jan 17, 2008 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 16, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0002 0.0004 336,200 +0.00(+100.00%)
Jan 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0002 0.0002 21,000 -0.00(-50.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2008 0.0002 0.0004 0.0002 0.0004 47,600 +0.00(+33.33%)
Jan 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2008 0.0010 0.0010 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 03, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Jan 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 01, 2008 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 31, 2007 0.0002 0.0003 0.0002 0.0003 2,547,500 +0.00(+0.00%)
Dec 28, 2007 0.0003 0.0004 0.0003 0.0003 19,800 -0.00(-40.00%)
Dec 27, 2007 0.0005 0.0010 0.0003 0.0005 1,327,200 +0.00(+0.00%)
Dec 26, 2007 0.0005 0.0005 0.0005 0.0005 229,000 +0.00(+0.00%)
Dec 24, 2007 0.0005 0.0005 0.0005 0.0005 512,332 -0.00(-28.57%)
Dec 21, 2007 0.0006 0.0007 0.0005 0.0007 890,000 +0.00(+16.67%)
Dec 20, 2007 0.0007 0.0007 0.0006 0.0006 248,740 +0.00(+0.00%)
Dec 19, 2007 0.0005 0.0010 0.0005 0.0006 400,015 +0.00(+0.00%)
Dec 18, 2007 0.0006 0.0006 0.0006 0.0006 225,600 +0.00(+0.00%)
Dec 17, 2007 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 14, 2007 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Dec 13, 2007 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Dec 12, 2007 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Dec 11, 2007 0.0006 0.0007 0.0006 0.0007 601,500 +0.00(+0.00%)
Dec 10, 2007 0.0005 0.0007 0.0005 0.0007 200,000 +0.00(+0.00%)
Dec 07, 2007 0.0007 0.0007 0.0007 0.0007 710,000 +0.00(+0.00%)
Dec 06, 2007 0.0005 0.0008 0.0005 0.0007 248,100 +0.00(+40.00%)
Dec 05, 2007 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 04, 2007 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 03, 2007 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Nov 30, 2007 0.0005 0.0005 0.0005 0.0005 36,000 +0.00(+0.00%)
Nov 29, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2007 0.0005 0.0009 0.0005 0.0005 440,000 +0.00(+0.00%)
Nov 27, 2007 0.0005 0.0005 0.0005 0.0005 109,000 +0.00(+0.00%)
Nov 26, 2007 0.0005 0.0005 0.0005 0.0005 4,700 +0.00(+0.00%)
Nov 23, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2007 0.0005 0.0005 0.0005 0.0005 11,600 -0.00(-50.00%)
Nov 20, 2007 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+100.00%)
Nov 19, 2007 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-50.00%)
Nov 16, 2007 0.0005 0.0010 0.0005 0.0010 43,000 +0.00(+100.00%)
Nov 15, 2007 0.0007 0.0007 0.0005 0.0005 222,500 -0.00(-28.57%)
Nov 14, 2007 0.0007 0.0007 0.0005 0.0007 859,000 +0.00(+40.00%)
Nov 13, 2007 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2007 0.0005 0.0005 0.0005 0.0005 33,000 -0.00(-16.67%)
Nov 09, 2007 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+0.00%)
Nov 08, 2007 0.0005 0.0006 0.0005 0.0006 60,000 +0.00(+0.00%)
Nov 07, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 06, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2007 0.0005 0.0006 0.0005 0.0006 73,000 +0.00(+20.00%)
Nov 02, 2007 0.0006 0.0006 0.0005 0.0005 243,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.