Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.200 0 +0.15(+4.95%)
Sep 26, 2023 3.049 0 -0.20(-6.18%)
Aug 04, 2023 3.250 0 +0.03(+0.93%)
Jul 21, 2023 3.220 0 +0.23(+7.69%)
Jun 22, 2023 2.990 0 -0.21(-6.56%)
Jun 16, 2023 3.200 0 +0.15(+4.92%)
Jun 08, 2023 3.050 0 -0.00(-0.07%)
May 08, 2023 3.052 3.052 3.052 3.052 305 +0.11(+3.63%)
May 04, 2023 2.945 0 +0.00(+0.17%)
May 03, 2023 2.940 2.940 2.940 2.940 125 -0.34(-10.31%)
Mar 29, 2023 3.278 35,000 +0.10(+3.08%)
Mar 28, 2023 3.180 3.180 3.180 3.180 125 +0.10(+3.25%)
Mar 27, 2023 3.080 3.080 3.080 3.080 100 -0.00(-0.10%)
Mar 21, 2023 3.083 0 -0.39(-11.16%)
Mar 10, 2023 3.470 0 -0.28(-7.46%)
Feb 15, 2023 3.750 0 -0.00(-0.00%)
Feb 14, 2023 3.750 3.835 3.750 3.750 13,200 +0.01(+0.27%)
Feb 08, 2023 3.740 0 -0.04(-1.06%)
Jan 31, 2023 3.780 0 -0.25(-6.20%)
Jan 27, 2023 4.030 0 +0.13(+3.33%)
Jan 26, 2023 3.900 3.900 3.900 3.900 20,500 +0.03(+0.91%)
Jan 12, 2023 3.865 0 +0.27(+7.36%)
Jan 05, 2023 3.600 0 -0.05(-1.36%)
Dec 30, 2022 3.650 0 +0.07(+1.94%)
Dec 29, 2022 3.640 3.750 3.580 3.580 433,487 -0.17(-4.53%)
Dec 13, 2022 3.750 212,929 +0.12(+3.31%)
Dec 09, 2022 3.630 0 -0.10(-2.81%)
Nov 28, 2022 3.735 0 -0.07(-1.84%)
Nov 22, 2022 3.805 0 +0.06(+1.74%)
Nov 18, 2022 3.740 0 -0.73(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.