Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 5.700 5.700 5.700 0 -0.15(-2.56%)
Oct 04, 2012 5.850 5.850 5.850 5.850 0 +0.05(+0.86%)
Oct 01, 2012 5.800 5.800 5.800 0 -0.01(-0.17%)
Sep 24, 2012 5.810 5.810 5.810 0 -0.24(-3.97%)
Sep 18, 2012 6.050 6.050 6.050 0 -0.11(-1.84%)
Sep 14, 2012 6.163 6.163 6.163 12,500 +0.41(+7.19%)
Aug 27, 2012 5.750 5.750 5.750 0 -0.23(-3.85%)
Aug 09, 2012 5.980 5.980 5.980 0 -0.12(-1.97%)
Jul 27, 2012 6.100 6.100 6.100 0 +0.05(+0.83%)
Jul 18, 2012 6.050 6.050 6.050 0 +0.61(+11.25%)
Jul 02, 2012 5.438 5.438 5.438 0 +0.36(+7.05%)
Jun 28, 2012 5.080 5.080 5.080 0 -0.12(-2.31%)
May 29, 2012 5.200 5.200 5.200 0 +0.03(+0.58%)
May 16, 2012 5.170 5.170 5.170 0 -0.90(-14.79%)
Apr 30, 2012 6.067 6.067 6.067 0 -0.18(-2.92%)
Apr 04, 2012 6.250 6.250 6.250 0 -0.05(-0.79%)
Mar 27, 2012 6.300 6.300 6.300 0 -0.41(-6.11%)
Mar 26, 2012 6.710 6.710 6.710 6.710 916 +0.05(+0.75%)
Mar 21, 2012 6.660 6.660 6.660 0 -0.15(-2.20%)
Feb 22, 2012 6.810 6.810 6.810 0 +1.26(+22.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.