Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		159.85	159.85		0	+0.00(+0.00%)
Oct 29, 2018	161.52	164.38	159.94	160.81	14,440,597	+0.53(+0.33%)
Oct 26, 2018	159.08	162.39	158.82	160.28	36,379,948	-0.06(-0.04%)
Oct 25, 2018	158.16	161.65	157.84	160.34	5,253,776	+3.66(+2.34%)
Oct 24, 2018	157.17	159.37	156.24	156.67	5,774,099	-2.86(-1.79%)
Oct 23, 2018	160.18	161.25	157.03	159.53	5,103,426	-2.63(-1.62%)
Oct 22, 2018	160.56	164.18	155.98	162.16	7,811,904	+6.83(+4.40%)
Oct 19, 2018	156.90	158.45	154.79	155.33	3,099,590	-1.47(-0.94%)
Oct 18, 2018	162.36	162.79	154.97	156.80	3,848,365	+1.53(+0.98%)
Oct 17, 2018	157.13	157.66	154.59	155.28	1,585,553	-0.85(-0.55%)
Oct 16, 2018	153.26	156.29	152.78	156.13	1,335,225	+3.77(+2.48%)
Oct 15, 2018	152.18	154.79	151.58	152.36	2,224,378	+0.53(+0.35%)
Oct 12, 2018	152.39	153.32	150.94	151.82	1,894,125	+1.92(+1.28%)
Oct 11, 2018	153.47	153.74	149.43	149.90	2,034,543	-3.64(-2.37%)
Oct 10, 2018	156.65	157.03	153.48	153.54	2,286,803	-3.08(-1.97%)
Oct 09, 2018	158.30	159.11	156.45	156.62	1,554,322	-3.04(-1.91%)
Oct 08, 2018	158.87	160.25	158.27	159.67	1,141,255	+0.07(+0.04%)
Oct 05, 2018	159.51	161.06	159.03	159.60	1,583,446	-1.55(-0.96%)
Oct 04, 2018	162.11	162.28	158.76	161.14	1,770,125	-1.69(-1.04%)
Oct 03, 2018	164.95	164.95	162.46	162.84	978,147	-1.42(-0.86%)
Oct 02, 2018	161.56	164.48	160.75	164.25	1,700,299	+0.15(+0.09%)
Oct 01, 2018	160.90	164.32	160.62	164.10	2,397,491	+7.91(+5.06%)
Sep 28, 2018	156.16	157.56	155.59	156.19	1,340,171	-1.56(-0.99%)
Sep 27, 2018	158.39	159.16	157.36	157.74	1,352,527	-0.24(-0.15%)
Sep 26, 2018	158.11	159.63	157.32	157.99	1,347,420	-0.47(-0.29%)
Sep 25, 2018	159.11	160.15	158.28	158.45	1,310,949	-0.91(-0.57%)
Sep 24, 2018	161.30	162.52	159.29	159.37	1,655,792	-2.43(-1.50%)
Sep 21, 2018	162.25	163.20	161.07	161.79	2,390,554	+0.28(+0.17%)
Sep 20, 2018	160.70	161.97	159.30	161.51	1,671,472	+1.79(+1.12%)
Sep 19, 2018	158.15	161.93	158.15	159.72	2,767,272	+6.03(+3.92%)
Sep 18, 2018	154.10	154.64	153.45	153.70	1,136,763	+0.14(+0.09%)
Sep 17, 2018	152.72	154.59	152.53	153.56	1,574,015	+1.00(+0.66%)
Sep 14, 2018	155.17	155.55	152.41	152.55	1,724,224	-2.14(-1.38%)
Sep 13, 2018	153.60	154.83	152.84	154.69	888,290	+2.52(+1.65%)
Sep 12, 2018	152.53	153.23	152.01	152.18	822,986	-0.47(-0.31%)
Sep 11, 2018	151.17	152.99	150.19	152.64	1,283,809	+1.18(+0.78%)
Sep 10, 2018	151.40	152.05	150.95	151.47	664,056	+0.82(+0.54%)
Sep 07, 2018	151.92	151.95	150.21	150.65	1,261,138	-1.59(-1.05%)
Sep 06, 2018	152.11	153.23	150.94	152.24	923,685	+0.51(+0.34%)
Sep 05, 2018	151.47	152.53	151.15	151.73	1,786,595	-0.04(-0.03%)
Sep 04, 2018	153.41	153.53	150.74	151.77	1,623,601	-1.95(-1.27%)
Aug 31, 2018		153.72	153.72	153.72	0	+0.29(+0.19%)
Aug 30, 2018	154.57	154.85	152.82	153.43	829,328	-1.56(-1.01%)
Aug 29, 2018	154.06	155.15	153.33	154.99	705,598	+1.12(+0.73%)
Aug 28, 2018	154.02	154.60	153.13	153.88	1,109,447	+0.29(+0.19%)
Aug 27, 2018	152.53	153.77	152.45	153.58	693,767	+1.79(+1.18%)
Aug 24, 2018	151.02	152.09	150.15	151.80	728,588	+1.27(+0.85%)
Aug 23, 2018	150.62	151.33	149.74	150.52	864,854	-0.12(-0.08%)
Aug 22, 2018	153.45	153.77	150.55	150.64	1,264,977	-3.21(-2.08%)
Aug 21, 2018	154.06	154.75	153.50	153.85	962,437	+0.03(+0.02%)
Aug 20, 2018	152.21	154.22	152.21	153.82	1,194,833	+2.19(+1.44%)
Aug 17, 2018	149.80	151.83	149.80	151.63	1,711,052	+1.47(+0.98%)
Aug 16, 2018	151.30	151.53	149.97	150.16	1,134,425	-0.10(-0.06%)
Aug 15, 2018	149.77	150.35	148.21	150.26	1,391,532	-0.69(-0.46%)
Aug 14, 2018	150.94	151.42	150.14	150.95	1,658,891	+0.99(+0.66%)
Aug 13, 2018	151.10	151.59	149.25	149.96	1,379,284	-0.46(-0.30%)
Aug 10, 2018	151.43	151.43	149.77	150.42	1,341,509	-2.29(-1.50%)
Aug 09, 2018	152.56	153.77	151.82	152.71	1,032,431	+0.10(+0.06%)
Aug 08, 2018	152.96	153.50	152.07	152.61	1,791,491	+0.02(+0.01%)
Aug 07, 2018	154.48	155.32	152.05	152.59	2,627,095	-0.90(-0.59%)
Aug 06, 2018	149.90	154.31	149.18	153.50	4,042,663	-6.07(-3.81%)
Aug 03, 2018	158.52	159.77	158.44	159.57	1,080,637	+1.08(+0.68%)
Aug 02, 2018	158.66	159.06	157.51	158.49	1,652,412	-1.51(-0.94%)
Aug 01, 2018	162.03	162.36	159.19	159.99	1,497,242	-1.95(-1.21%)
Jul 31, 2018	160.28	162.39	160.09	161.95	1,731,007	+2.09(+1.31%)
Jul 30, 2018	160.91	162.29	159.53	159.86	1,311,645	-1.05(-0.66%)
Jul 27, 2018	161.00	162.36	160.08	160.91	1,521,434	-0.02(-0.01%)
Jul 26, 2018	157.37	161.84	156.93	160.93	2,299,225	+0.62(+0.39%)
Jul 25, 2018	159.37	159.97	157.56	160.31	1,616,292	+2.39(+1.51%)
Jul 24, 2018	157.23	158.55	157.03	157.93	1,742,850	+1.39(+0.89%)
Jul 23, 2018	158.97	159.35	156.39	156.53	1,804,991	-3.56(-2.22%)
Jul 20, 2018	157.77	160.84	157.74	160.09	1,399,944	+0.31(+0.19%)
Jul 19, 2018	158.51	159.85	157.30	159.78	1,606,641	+0.22(+0.14%)
Jul 18, 2018	160.72	161.51	158.81	159.56	1,697,613	-1.77(-1.10%)
Jul 17, 2018	161.51	161.94	160.79	161.33	1,917,754	-0.17(-0.11%)
Jul 16, 2018	162.46	162.95	161.21	161.50	1,447,456	+0.23(+0.14%)
Jul 13, 2018	159.68	162.16	159.35	161.27	1,556,333	+0.88(+0.55%)
Jul 12, 2018		160.66	157.68	160.39	1,978,650	+1.77(+1.12%)
Jul 11, 2018	157.77	159.12	157.23	158.62	1,569,894	-2.33(-1.45%)
Jul 10, 2018	159.64	161.18	159.17	160.95	2,223,452	+1.60(+1.01%)
Jul 09, 2018	159.61	160.78	159.35	159.35	1,337,756	+0.75(+0.47%)
Jul 06, 2018	156.62	160.01	156.17	158.60	1,714,196	+2.09(+1.33%)
Jul 05, 2018	156.63	157.76	155.73	156.51	1,600,923	+4.54(+2.99%)
Jul 03, 2018		151.97	151.97	151.97	0	-1.06(-0.69%)
Jul 02, 2018	151.80	153.44	151.36	153.03	1,336,220	+0.13(+0.08%)
Jun 29, 2018		154.47	151.94	152.91	1,438,646	+1.42(+0.94%)
Jun 28, 2018	150.71	151.50	149.23	151.49	1,395,764	+1.10(+0.73%)
Jun 27, 2018	150.16	152.05	149.89	150.38	1,447,300	+1.30(+0.88%)
Jun 26, 2018	149.87	150.17	148.43	149.08	1,061,281	-0.59(-0.39%)
Jun 25, 2018	152.38	152.38	148.23	149.67	1,483,636	-3.23(-2.11%)
Jun 22, 2018	151.62	153.71	151.51	152.90	1,427,925	+2.19(+1.46%)
Jun 21, 2018	150.13	151.21	149.99	150.70	2,293,087	+0.82(+0.55%)
Jun 20, 2018	150.35	150.55	149.11	149.88	1,213,789	-0.28(-0.19%)
Jun 19, 2018	151.12	151.19	149.68	150.16	1,180,432	-3.06(-1.99%)
Jun 18, 2018	153.08	153.41	152.35	153.22	1,006,222	-1.73(-1.12%)
Jun 15, 2018		156.19	153.76	154.95	2,954,601	-1.25(-0.80%)
Jun 14, 2018	156.49	157.20	155.83	156.19	1,209,092	+1.04(+0.67%)
Jun 13, 2018	156.63	156.88	154.90	155.15	1,084,629	-0.84(-0.54%)
Jun 12, 2018	155.65	157.52	155.13	155.99	1,219,427	+0.74(+0.48%)
Jun 11, 2018	154.67	155.91	153.94	155.25	1,333,159	+0.72(+0.46%)
Jun 08, 2018	153.73	154.78	153.13	154.53	1,116,745	+0.06(+0.04%)
Jun 07, 2018	155.56	155.92	153.97	154.47	1,269,053	-2.42(-1.54%)
Jun 06, 2018		157.14	152.61	156.89	1,608,276	+3.47(+2.26%)
Jun 05, 2018	152.81	154.12	152.65	153.43	1,226,117	+1.91(+1.26%)
Jun 04, 2018	152.45	152.86	151.27	151.52	666,635	-0.26(-0.17%)
Jun 01, 2018	151.59	152.48	150.63	151.78	1,065,862	+1.48(+0.99%)
May 31, 2018	150.83	151.16	149.53	150.30	2,604,017	-0.22(-0.15%)
May 30, 2018	148.58	150.68	148.20	150.52	1,271,778	+3.06(+2.07%)
May 29, 2018	149.97	150.58	147.40	147.46	1,369,843	-3.62(-2.39%)
May 25, 2018		151.08	151.08	151.08	0	-0.41(-0.27%)
May 24, 2018	153.11	153.19	150.77	151.49	1,333,250	-1.13(-0.74%)
May 23, 2018	152.22	152.91	151.11	152.62	1,430,426	-0.52(-0.34%)
May 22, 2018	154.59	155.52	153.01	153.14	1,085,732	-1.21(-0.79%)
May 21, 2018	154.43	155.11	153.90	154.35	776,382	+0.89(+0.58%)
May 18, 2018	153.19	154.24	153.07	153.45	1,957,205	-0.31(-0.20%)
May 17, 2018	152.94	154.06	152.47	153.76	1,580,763	+0.83(+0.54%)
May 16, 2018	152.41	153.71	152.09	152.93	1,323,936	+0.40(+0.26%)
May 15, 2018	151.91	152.60	151.13	152.53	1,397,952	+0.12(+0.08%)
May 14, 2018	152.21	152.72	151.39	152.41	1,195,970	+0.79(+0.52%)
May 11, 2018	150.94	152.93	150.55	151.62	1,212,317	+0.56(+0.37%)
May 10, 2018	150.15	151.96	149.93	151.06	1,299,759	+1.48(+0.99%)
May 09, 2018	149.07	150.33	147.39	149.58	1,419,114	+1.45(+0.98%)
May 08, 2018	148.56	149.08	147.47	148.12	1,082,492	-1.21(-0.81%)
May 07, 2018	149.90	151.06	148.75	149.34	932,775	+0.66(+0.45%)
May 04, 2018	145.84	149.29	145.56	148.67	1,109,042	+1.66(+1.13%)
May 03, 2018	145.55	148.34	144.72	147.01	1,598,864	+1.54(+1.06%)
May 02, 2018	148.02	148.14	145.04	145.47	1,654,963	-1.98(-1.34%)
May 01, 2018	146.25	147.53	145.30	147.45	1,024,219	+0.75(+0.51%)
Apr 30, 2018	147.98	147.98	146.15	146.70	1,467,248	-0.68(-0.46%)
Apr 27, 2018	150.05	150.26	146.08	147.38	1,802,914	-2.66(-1.77%)
Apr 26, 2018	145.66	150.70	144.35	150.04	3,157,525	+6.00(+4.17%)
Apr 25, 2018	146.62	147.33	142.91	144.04	2,144,240	+2.86(+2.02%)
Apr 24, 2018	144.92	145.47	139.47	141.18	1,269,388	-3.44(-2.38%)
Apr 23, 2018	143.84	144.98	143.40	144.62	900,222	-0.31(-0.21%)
Apr 20, 2018	145.49	145.59	143.94	144.93	1,013,372	-0.85(-0.58%)
Apr 19, 2018	147.02	147.02	144.68	145.78	872,295	-1.63(-1.10%)
Apr 18, 2018	148.90	149.03	147.20	147.40	1,009,544	-1.61(-1.08%)
Apr 17, 2018	146.15	149.24	144.96	149.01	2,358,465	+3.58(+2.46%)
Apr 16, 2018	142.35	145.43	141.40	145.43	2,299,250	+4.49(+3.19%)
Apr 13, 2018	141.73	142.12	140.24	140.94	744,889	-0.38(-0.27%)
Apr 12, 2018	139.86	142.04	139.27	141.31	1,040,921	+2.23(+1.60%)
Apr 11, 2018	139.70	140.11	138.60	139.08	925,981	-2.01(-1.42%)
Apr 10, 2018	140.57	142.54	139.56	141.09	1,148,198	+2.64(+1.90%)
Apr 09, 2018	138.55	140.37	137.36	138.46	1,280,596	+0.74(+0.54%)
Apr 06, 2018	139.84	140.93	136.91	137.72	1,235,769	-3.40(-2.41%)
Apr 05, 2018	140.43	142.19	139.79	141.11	1,027,291	+1.63(+1.17%)
Apr 04, 2018	135.74	139.76	134.66	139.49	1,175,747	+1.33(+0.96%)
Apr 03, 2018	136.55	138.74	136.01	138.16	1,121,790	+1.48(+1.08%)
Apr 02, 2018	138.53	139.33	135.25	136.68	2,108,462	-2.12(-1.52%)
Mar 29, 2018		138.79	138.79	138.79	0	+2.06(+1.51%)
Mar 28, 2018	138.94	139.29	135.97	136.74	1,285,310	-1.88(-1.35%)
Mar 27, 2018	140.60	141.54	137.69	138.61	890,798	-1.92(-1.37%)
Mar 26, 2018	139.47	140.87	138.19	140.54	1,110,438	+3.42(+2.50%)
Mar 23, 2018	141.25	142.17	136.72	137.11	1,280,954	-3.41(-2.42%)
Mar 22, 2018	144.34	144.92	140.33	140.52	1,404,934	-5.41(-3.70%)
Mar 21, 2018	144.85	147.04	144.27	145.92	859,443	+1.43(+0.99%)
Mar 20, 2018	144.84	145.25	144.15	144.49	870,939	+0.62(+0.43%)
Mar 19, 2018	144.53	146.50	142.88	143.87	2,140,037	-4.56(-3.07%)
Mar 16, 2018	148.75	149.41	147.31	148.43	2,366,311	-1.30(-0.87%)
Mar 15, 2018	151.58	152.39	149.62	149.73	1,550,787	-1.80(-1.19%)
Mar 14, 2018	154.80	155.09	151.47	151.53	1,675,469	-2.72(-1.76%)
Mar 13, 2018	155.70	155.81	153.00	154.25	1,745,052	-0.71(-0.46%)
Mar 12, 2018	156.44	157.23	154.01	154.96	1,858,754	+0.98(+0.64%)
Mar 09, 2018	151.92	154.07	151.16	153.98	1,393,501	+2.13(+1.40%)
Mar 08, 2018	149.80	152.06	149.51	151.86	2,274,106	+2.67(+1.79%)
Mar 07, 2018		149.86		149.18	1,893,864	+1.39(+0.94%)
Mar 06, 2018	147.22	148.77	145.98	147.79	1,528,355	+1.67(+1.14%)
Mar 05, 2018	142.36	146.77	142.07	146.12	1,936,802	+3.17(+2.21%)
Mar 02, 2018	140.86	143.48	140.29	142.95	1,484,914	+1.44(+1.02%)
Mar 01, 2018	142.74	143.57	140.24	141.51	2,004,921	-1.75(-1.22%)
Feb 28, 2018	147.47	147.80	143.17	143.26	1,611,556	-4.07(-2.76%)
Feb 27, 2018	148.19	148.59	146.89	147.32	1,295,605	-1.75(-1.17%)
Feb 26, 2018	148.70	149.22	147.00	149.08	1,060,974	+0.20(+0.14%)
Feb 23, 2018	147.62	148.99	145.94	148.88	1,665,613	+1.87(+1.27%)
Feb 22, 2018				147.01	1,701,007	+0.89(+0.61%)
Feb 21, 2018	146.82	148.99	146.12	146.12	1,917,478	-0.82(-0.56%)
Feb 20, 2018	145.65	147.57	145.07	146.94	2,707,854	-0.01(-0.01%)
Feb 16, 2018		146.95	146.95	146.95	0	-2.09(-1.41%)
Feb 15, 2018	149.50	149.53	146.48	149.05	1,708,211	+0.70(+0.47%)
Feb 14, 2018	145.65	149.47	145.41	148.35	1,695,444	+1.19(+0.81%)
Feb 13, 2018	146.11	147.75	145.49	147.16	1,466,228	+0.08(+0.05%)
Feb 12, 2018	144.33	148.26	143.98	147.09	3,240,104	+4.09(+2.86%)
Feb 09, 2018	138.99	144.10	138.43	143.00	3,257,438	+5.18(+3.76%)
Feb 08, 2018		143.51	137.81	137.82	2,135,491	-5.68(-3.96%)
Feb 07, 2018	147.86	148.07	143.50	143.51	2,346,795	-5.07(-3.41%)
Feb 06, 2018	143.64	149.61	141.60	148.58	3,886,587	+2.75(+1.89%)
Feb 05, 2018	147.34	149.42	143.53	145.82	2,644,064	-2.51(-1.69%)
Feb 02, 2018	149.93	150.53	148.23	148.33	2,180,716	-4.57(-2.99%)
Feb 01, 2018	152.91	153.93	152.04	152.90	1,589,748	-1.59(-1.03%)
Jan 31, 2018	154.43	155.29	153.10	154.49	3,732,300	+0.74(+0.48%)
Jan 30, 2018	155.65	155.87	153.70	153.75	2,098,718	-2.02(-1.30%)
Jan 29, 2018	158.04	158.93	153.74	155.77	3,117,645	-2.74(-1.73%)
Jan 26, 2018	156.59	159.03	155.15	158.51	1,954,709	+2.24(+1.43%)
Jan 25, 2018	159.05	159.71	154.79	156.27	3,545,510	+2.37(+1.54%)
Jan 24, 2018	152.20	155.02	152.09	153.90	3,868,772	+1.57(+1.03%)
Jan 23, 2018	152.74	153.84	151.64	152.33	1,855,720	-1.33(-0.87%)
Jan 22, 2018	154.57	154.69	152.69	153.66	1,592,427	-1.21(-0.78%)
Jan 19, 2018	155.17	155.31	154.30	154.86	1,755,042	+0.36(+0.23%)
Jan 18, 2018	155.92	157.38	154.40	154.50	1,824,576	-1.88(-1.20%)
Jan 17, 2018	156.46	157.11	154.46	156.38	1,831,252	+1.30(+0.84%)
Jan 16, 2018	157.37	157.89	153.29	155.07	2,870,963	-1.96(-1.25%)
Jan 12, 2018		157.03	157.03	157.03	0	+0.32(+0.21%)
Jan 11, 2018	157.00	158.88	156.23	156.71	2,098,059	+1.14(+0.73%)
Jan 10, 2018		156.10		155.57	2,526,320	-0.25(-0.16%)
Jan 09, 2018	155.30	157.36	154.94	155.82	3,519,122	+1.50(+0.97%)
Jan 08, 2018	154.13	154.64	153.50	154.32	979,099	-0.06(-0.04%)
Jan 05, 2018	154.76	155.30	153.60	154.38	1,777,178	+1.34(+0.87%)
Jan 04, 2018	152.48	154.35	151.98	153.04	1,982,401	+2.36(+1.57%)
Jan 03, 2018	149.27	150.85	148.93	150.67	1,492,752	+1.25(+0.84%)
Jan 02, 2018	148.05	149.57	148.05	149.42	1,115,997	+1.44(+0.98%)
Dec 29, 2017		147.97	147.97	147.97	0	-0.58(-0.39%)
Dec 28, 2017	147.73	148.67	147.07	148.56	946,831	+1.05(+0.71%)
Dec 27, 2017	146.44	147.63	146.13	147.51	1,646,275	+1.51(+1.04%)
Dec 26, 2017		147.17	145.73	146.00	2,049,717	-1.18(-0.80%)
Dec 22, 2017	147.73	147.91	146.70	147.17	532,543	-0.25(-0.17%)
Dec 21, 2017	147.77	147.99	146.99	147.42	1,243,359	+0.09(+0.06%)
Dec 20, 2017	147.92	148.06	147.08	147.33	1,032,065	-0.15(-0.10%)
Dec 19, 2017	147.53	147.81	146.67	147.49	1,893,137	+0.80(+0.55%)
Dec 18, 2017	144.00	146.80	143.98	146.68	2,456,532	+3.57(+2.49%)
Dec 15, 2017	143.17	143.45	142.33	143.12	3,795,644	+0.44(+0.31%)
Dec 14, 2017	144.85	144.98	142.30	142.68	2,616,599	-2.04(-1.41%)
Dec 13, 2017	145.75	145.75	144.22	144.71	1,237,132	-0.07(-0.05%)
Dec 12, 2017	144.78	146.09	144.27	144.78	1,576,538	-0.88(-0.60%)
Dec 11, 2017	145.51	146.13	145.20	145.66	3,250,322	+0.81(+0.56%)
Dec 08, 2017	145.50	145.72	144.61	144.85	1,489,456	+0.43(+0.30%)
Dec 07, 2017	144.10	144.78	143.77	144.42	1,721,585	+0.55(+0.38%)
Dec 06, 2017	145.16	145.45	143.73	143.87	1,485,642	-1.82(-1.25%)
Dec 05, 2017	145.85	146.32	145.34	145.69	1,374,475	-0.27(-0.18%)
Dec 04, 2017	145.91	146.46	145.62	145.96	2,418,066	+1.42(+0.98%)
Dec 01, 2017	146.31	146.44	144.22	144.54	2,385,265	-1.95(-1.33%)
Nov 30, 2017	148.28	148.44	145.84	146.49	3,339,489	-1.19(-0.81%)
Nov 29, 2017	148.73	148.73	146.88	147.68	1,367,703	-1.13(-0.76%)
Nov 28, 2017	144.98	148.85	144.65	148.81	2,775,016	+4.07(+2.81%)
Nov 27, 2017	146.01	146.49	144.54	144.74	1,316,621	-0.76(-0.52%)
Nov 24, 2017	145.66	146.42	145.39	145.50	848,759	+1.10(+0.76%)
Nov 22, 2017	144.48	145.13	143.89	144.40	2,459,691	+0.35(+0.24%)
Nov 21, 2017	144.05	144.93	143.51	144.04	2,235,838	+0.46(+0.32%)
Nov 20, 2017	143.37	143.88	143.16	143.59	1,574,111	+0.22(+0.15%)
Nov 17, 2017	141.91	144.13	141.85	143.37	3,079,313	+1.52(+1.07%)
Nov 16, 2017	140.38	141.88	139.69	141.85	1,870,125	+2.73(+1.96%)
Nov 15, 2017	140.10	140.38	138.83	139.12	2,042,419	-1.39(-0.99%)
Nov 14, 2017	140.68	140.69	139.46	140.50	1,109,692	-0.50(-0.35%)
Nov 13, 2017	139.32	141.40	138.71	141.00	1,529,761	-0.12(-0.09%)
Nov 10, 2017	141.28	141.47	140.48	141.12	1,348,254	-0.17(-0.12%)
Nov 09, 2017	141.96	143.00	141.19	141.29	2,004,995	-1.44(-1.01%)
Nov 08, 2017	141.86	142.81	141.51	142.73	1,849,774	+0.97(+0.68%)
Nov 07, 2017	140.86	141.76	140.44	141.76	907,823	+1.41(+1.00%)
Nov 06, 2017	140.38	140.86	140.04	140.35	647,096	-0.03(-0.02%)
Nov 03, 2017	140.49	140.82	139.41	140.38	1,063,108	-0.38(-0.27%)
Nov 02, 2017	140.45	140.87	139.43	140.76	1,296,192	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter