Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.74	103.49	100.40	100.42	2,907,580	-1.50(-1.47%)
Oct 29, 2015	99.85	103.70	99.71	101.92	3,252,269	+2.57(+2.58%)
Oct 28, 2015	98.88	100.08	98.22	99.35	2,158,220	+0.58(+0.59%)
Oct 27, 2015	98.98	99.83	98.26	98.78	1,368,678	-0.79(-0.79%)
Oct 26, 2015	100.82	101.20	99.37	99.56	1,639,397	-1.46(-1.44%)
Oct 23, 2015	100.34	101.32	99.78	101.02	1,595,966	+1.35(+1.35%)
Oct 22, 2015	98.37	99.97	97.91	99.67	1,287,788	+2.15(+2.21%)
Oct 21, 2015	98.99	99.00	97.37	97.52	1,073,943	-1.34(-1.35%)
Oct 20, 2015	98.67	99.37	98.05	98.86	1,217,992	+0.21(+0.21%)
Oct 19, 2015	98.12	98.90	98.03	98.65	1,575,885	-0.27(-0.27%)
Oct 16, 2015	99.64	99.65	98.29	98.92	1,498,762	-0.05(-0.05%)
Oct 15, 2015	98.98	99.39	98.19	98.97	1,757,739	+0.47(+0.48%)
Oct 14, 2015	97.91	98.80	97.57	98.50	1,874,344	+0.54(+0.55%)
Oct 13, 2015	97.16	98.02	97.07	97.96	1,616,709	-0.14(-0.15%)
Oct 12, 2015	98.17	98.62	97.66	98.11	745,809	-0.11(-0.11%)
Oct 09, 2015	98.62	99.00	97.89	98.22	1,513,435	+0.05(+0.06%)
Oct 08, 2015	96.99	98.28	96.70	98.16	1,482,482	+1.22(+1.26%)
Oct 07, 2015	96.04	96.94	95.15	96.94	1,357,219	+1.15(+1.20%)
Oct 06, 2015	95.72	96.37	95.34	95.79	1,924,113	-0.33(-0.35%)
Oct 05, 2015	94.03	96.28	93.69	96.13	2,147,126	+2.88(+3.09%)
Oct 02, 2015	90.75	93.24	90.03	93.24	2,073,481	+1.57(+1.72%)
Oct 01, 2015	92.29	92.70	90.89	91.67	2,906,323	-0.41(-0.44%)
Sep 30, 2015	91.56	92.30	91.33	92.08	2,641,692	+1.18(+1.30%)
Sep 29, 2015	89.74	91.06	89.60	90.89	1,656,803	+1.25(+1.39%)
Sep 28, 2015	90.39	91.14	89.56	89.65	2,241,132	-1.58(-1.73%)
Sep 25, 2015	91.95	92.29	90.94	91.23	2,225,070	-0.07(-0.08%)
Sep 24, 2015	90.40	91.68	89.08	91.30	3,013,287	+0.33(+0.36%)
Sep 23, 2015	93.32	93.66	90.78	90.97	3,183,368	-2.52(-2.70%)
Sep 22, 2015	93.95	94.41	92.86	93.50	1,909,401	-1.65(-1.73%)
Sep 21, 2015	95.09	95.94	94.68	95.14	1,831,458	+0.11(+0.11%)
Sep 18, 2015	95.24	95.96	94.50	95.03	3,438,494	-1.74(-1.79%)
Sep 17, 2015	96.98	97.83	96.38	96.77	2,652,005	-0.36(-0.37%)
Sep 16, 2015	95.04	97.18	95.04	97.13	2,126,396	+1.58(+1.66%)
Sep 15, 2015	94.82	95.74	94.16	95.55	2,140,022	+1.17(+1.24%)
Sep 14, 2015	94.77	94.92	93.95	94.38	1,973,420	-0.33(-0.34%)
Sep 11, 2015	94.85	94.96	94.08	94.71	2,669,208	-0.38(-0.40%)
Sep 10, 2015	93.81	95.64	93.49	95.09	3,675,623	+0.80(+0.85%)
Sep 09, 2015	94.94	95.28	93.79	94.28	2,732,666	+0.03(+0.03%)
Sep 08, 2015	93.30	94.26	92.24	94.26	2,867,922	+2.56(+2.79%)
Sep 04, 2015	92.02	91.70	91.70	91.70	3,197,054	-1.42(-1.52%)
Sep 03, 2015	93.13	94.44	92.51	93.12	2,585,997	+0.70(+0.76%)
Sep 02, 2015	92.82	93.14	91.92	92.42	2,026,305	+0.51(+0.56%)
Sep 01, 2015	92.93	93.58	91.55	91.90	2,389,972	-3.03(-3.19%)
Aug 31, 2015	94.97	95.32	94.23	94.93	2,191,625	-0.39(-0.41%)
Aug 28, 2015	94.30	95.85	94.30	95.32	3,147,586	+0.90(+0.95%)
Aug 27, 2015	94.97	95.17	93.27	94.43	3,471,718	+1.02(+1.10%)
Aug 26, 2015	94.29	94.37	92.34	93.40	4,318,043	+0.94(+1.02%)
Aug 25, 2015	96.76	96.77	92.26	92.46	3,612,713	-2.12(-2.24%)
Aug 24, 2015	92.97	97.12	90.67	94.58	4,331,737	-2.92(-2.99%)
Aug 21, 2015	99.43	100.02	97.34	97.50	2,708,817	-2.73(-2.72%)
Aug 20, 2015	100.46	101.38	100.22	100.23	1,707,529	-0.69(-0.68%)
Aug 19, 2015	101.23	101.66	100.10	100.92	1,195,422	-0.98(-0.96%)
Aug 18, 2015	102.04	102.36	101.63	101.90	914,576	-0.44(-0.43%)
Aug 17, 2015	102.22	102.66	101.43	102.33	1,276,792	+0.01(+0.01%)
Aug 14, 2015	102.06	102.46	101.84	102.33	947,061	+0.29(+0.28%)
Aug 13, 2015	101.59	102.42	101.39	102.04	1,295,845	+0.20(+0.19%)
Aug 12, 2015	101.81	102.38	101.04	101.84	1,654,135	-0.47(-0.46%)
Aug 11, 2015	102.52	103.03	101.82	102.32	1,067,764	-1.34(-1.29%)
Aug 10, 2015	102.33	103.74	102.11	103.66	1,635,220	+2.08(+2.05%)
Aug 07, 2015	101.54	101.98	100.94	101.57	1,711,060	-0.17(-0.17%)
Aug 06, 2015	101.82	102.42	101.38	101.74	1,093,518	-0.05(-0.04%)
Aug 05, 2015	102.56	102.87	101.73	101.79	1,236,493	+0.00(+0.00%)
Aug 04, 2015	102.32	103.08	101.60	101.79	1,300,513	-0.22(-0.21%)
Aug 03, 2015	102.42	102.59	101.61	102.00	976,703	-0.46(-0.45%)
Jul 31, 2015	102.73	103.05	101.99	102.46	2,476,429	-0.12(-0.11%)
Jul 30, 2015	104.34	104.65	101.97	102.58	2,804,278	-1.49(-1.43%)
Jul 29, 2015	101.45	104.46	100.44	104.07	3,114,092	+0.49(+0.48%)
Jul 28, 2015	100.84	103.74	100.30	103.57	2,261,675	+3.20(+3.18%)
Jul 27, 2015	100.84	101.40	100.13	100.38	1,461,969	-1.04(-1.03%)
Jul 24, 2015	103.21	103.62	101.11	101.42	1,727,961	-1.99(-1.93%)
Jul 23, 2015	103.36	103.66	102.72	103.41	1,491,835	+0.05(+0.04%)
Jul 22, 2015	103.50	104.11	103.07	103.37	1,301,728	-0.22(-0.22%)
Jul 21, 2015	104.97	105.26	103.20	103.59	1,108,363	-1.18(-1.12%)
Jul 20, 2015	104.95	105.35	104.38	104.77	1,209,791	-0.27(-0.26%)
Jul 17, 2015	105.75	106.12	104.60	105.04	1,091,693	-1.08(-1.02%)
Jul 16, 2015	106.74	106.84	105.86	106.11	1,759,553	-0.43(-0.40%)
Jul 15, 2015	106.96	107.31	106.28	106.55	1,239,229	-0.52(-0.49%)
Jul 14, 2015	106.28	107.15	105.93	107.07	975,942	+0.72(+0.68%)
Jul 13, 2015	106.20	106.47	105.77	106.35	1,425,880	+0.99(+0.94%)
Jul 10, 2015	105.18	105.68	104.65	105.36	966,463	+1.23(+1.18%)
Jul 09, 2015	105.41	105.62	104.13	104.13	1,878,066	-0.08(-0.08%)
Jul 08, 2015	105.90	105.90	104.20	104.21	1,305,483	-2.16(-2.03%)
Jul 07, 2015	105.49	106.53	104.80	106.38	1,323,076	+0.58(+0.54%)
Jul 06, 2015	105.87	106.41	105.39	105.80	993,889	-0.93(-0.88%)
Jul 02, 2015	107.48	106.73	106.73	106.73	1,314,278	-0.34(-0.32%)
Jul 01, 2015	108.05	108.18	106.83	107.08	1,537,524	-0.24(-0.23%)
Jun 30, 2015	107.92	108.04	106.81	107.32	1,684,047	+0.22(+0.21%)
Jun 29, 2015	108.42	108.87	106.81	107.09	2,302,336	-2.05(-1.88%)
Jun 26, 2015	109.40	110.05	108.91	109.14	1,717,334	-0.56(-0.52%)
Jun 25, 2015	110.06	110.13	109.36	109.70	1,207,309	-0.25(-0.23%)
Jun 24, 2015	110.58	110.58	109.32	109.96	1,780,468	-0.91(-0.82%)
Jun 23, 2015	110.71	110.98	110.71	110.86	937,082	+0.13(+0.12%)
Jun 22, 2015	110.86	111.00	110.42	110.73	627,594	+0.31(+0.28%)
Jun 19, 2015	111.12	111.14	110.30	110.42	1,355,018	-0.71(-0.64%)
Jun 18, 2015	110.43	111.47	110.02	111.12	1,150,953	+1.01(+0.91%)
Jun 17, 2015	109.62	110.30	109.02	110.12	1,183,049	+0.83(+0.76%)
Jun 16, 2015	108.69	109.36	108.66	109.28	891,993	+0.47(+0.43%)
Jun 15, 2015	109.73	110.00	108.74	108.82	1,492,304	-1.76(-1.59%)
Jun 12, 2015	110.57	110.69	110.14	110.58	1,396,479	-0.05(-0.05%)
Jun 11, 2015	110.58	110.77	110.12	110.63	1,228,880	+0.21(+0.19%)
Jun 10, 2015	110.10	110.47	109.54	110.42	1,122,583	+0.94(+0.86%)
Jun 09, 2015	109.45	109.79	109.16	109.48	1,814,771	+0.15(+0.14%)
Jun 08, 2015	108.96	109.50	108.71	109.33	2,583,674	+0.37(+0.34%)
Jun 05, 2015	108.53	109.28	108.23	108.96	1,360,030	+0.00(+0.00%)
Jun 04, 2015	108.53	109.64	108.53	108.96	1,884,570	-1.29(-1.17%)
Jun 03, 2015	109.43	110.25	109.43	110.25	1,470,003	+0.89(+0.82%)
Jun 02, 2015	109.22	109.48	108.61	109.36	1,359,092	+0.07(+0.07%)
Jun 01, 2015	109.78	109.85	108.70	109.29	1,623,118	-0.36(-0.33%)
May 29, 2015	109.38	110.06	109.09	109.64	2,543,197	+0.10(+0.09%)
May 28, 2015	108.24	109.56	108.12	109.55	1,518,621	+1.09(+1.00%)
May 27, 2015	108.19	108.55	107.69	108.46	1,377,652	-0.12(-0.12%)
May 26, 2015	108.18	108.59	107.87	108.58	1,603,472	-0.30(-0.28%)
May 22, 2015	108.61	108.89	108.89	108.89	1,603,354	+0.13(+0.12%)
May 21, 2015	108.28	108.76	108.05	108.75	930,232	+0.34(+0.31%)
May 20, 2015	108.68	109.19	107.98	108.41	1,214,518	+0.13(+0.12%)
May 19, 2015	108.77	108.77	107.75	108.28	995,358	-0.46(-0.43%)
May 18, 2015	108.90	109.08	108.11	108.74	1,051,855	-0.49(-0.45%)
May 15, 2015	107.33	109.83	107.33	109.23	2,151,497	+1.60(+1.48%)
May 14, 2015	105.99	107.72	105.59	107.64	1,697,895	+2.50(+2.38%)
May 13, 2015	105.15	105.52	104.58	105.14	1,692,807	-0.03(-0.03%)
May 12, 2015	106.06	106.06	104.83	105.17	2,029,002	-1.17(-1.10%)
May 11, 2015	107.73	108.08	106.17	106.33	1,901,167	-1.67(-1.55%)
May 08, 2015	108.94	109.09	107.91	108.00	1,579,476	+0.22(+0.21%)
May 07, 2015	106.58	108.01	106.33	107.78	1,164,167	+0.82(+0.77%)
May 06, 2015	108.66	108.84	106.59	106.96	1,628,070	-0.95(-0.88%)
May 05, 2015	109.31	109.62	107.57	107.91	892,501	-1.21(-1.11%)
May 04, 2015	109.78	110.08	108.91	109.12	925,619	-0.43(-0.39%)
May 01, 2015	109.10	110.36	108.95	109.55	1,349,392	+0.73(+0.67%)
Apr 30, 2015	110.82	110.93	108.19	108.81	3,438,423	-2.46(-2.21%)
Apr 29, 2015	107.09	111.55	106.92	111.28	2,952,850	+1.70(+1.55%)
Apr 28, 2015	109.91	110.61	109.10	109.58	1,751,592	-0.71(-0.65%)
Apr 27, 2015	109.32	110.42	108.85	110.30	2,023,040	+1.01(+0.92%)
Apr 24, 2015	108.86	109.32	108.39	109.29	1,168,102	+0.53(+0.49%)
Apr 23, 2015	108.40	109.25	107.98	108.75	1,097,860	+0.54(+0.50%)
Apr 22, 2015	108.26	108.51	107.37	108.22	1,081,397	+0.03(+0.02%)
Apr 21, 2015	108.99	109.25	108.05	108.19	1,908,856	-0.69(-0.63%)
Apr 20, 2015	108.45	109.05	107.91	108.88	1,842,402	+1.38(+1.29%)
Apr 17, 2015	107.44	107.92	107.14	107.50	1,176,438	-0.70(-0.65%)
Apr 16, 2015	108.41	108.77	107.68	108.20	1,187,831	-0.23(-0.21%)
Apr 15, 2015	108.50	109.17	108.16	108.43	1,601,618	+0.45(+0.41%)
Apr 14, 2015	108.25	108.60	107.48	107.98	1,755,900	-0.20(-0.18%)
Apr 13, 2015	109.31	109.52	108.10	108.18	1,546,275	-1.02(-0.93%)
Apr 10, 2015	109.77	109.77	108.42	109.20	1,894,119	-0.19(-0.17%)
Apr 09, 2015	109.42	109.66	109.03	109.39	1,487,504	+0.19(+0.17%)
Apr 08, 2015	109.54	109.97	108.90	109.20	1,134,518	-0.37(-0.33%)
Apr 07, 2015	108.95	110.07	108.95	109.56	1,033,549	+0.45(+0.42%)
Apr 06, 2015	109.15	109.76	108.65	109.11	1,216,344	-0.01(-0.01%)
Apr 02, 2015	107.67	109.12	109.12	109.12	1,495,560	+1.12(+1.04%)
Apr 01, 2015	107.61	108.14	106.87	107.99	1,380,194	+0.24(+0.22%)
Mar 31, 2015	108.18	108.58	107.70	107.75	1,117,763	-0.70(-0.64%)
Mar 30, 2015	108.01	108.83	107.67	108.45	948,977	+1.21(+1.13%)
Mar 27, 2015	107.34	107.93	107.13	107.24	1,200,873	-0.31(-0.29%)
Mar 26, 2015	107.26	107.88	107.15	107.55	1,165,429	+0.19(+0.17%)
Mar 25, 2015	108.67	109.02	107.35	107.36	1,129,891	-1.11(-1.03%)
Mar 24, 2015	108.57	109.64	108.47	108.48	1,458,022	-0.38(-0.35%)
Mar 23, 2015	108.81	109.23	108.55	108.86	1,232,975	+0.05(+0.05%)
Mar 20, 2015	107.83	109.93	106.82	108.81	3,389,722	-0.08(-0.07%)
Mar 19, 2015	110.52	110.86	108.88	108.89	1,562,459	-2.50(-2.24%)
Mar 18, 2015	109.01	112.00	108.33	111.39	1,431,803	+1.78(+1.62%)
Mar 17, 2015	110.57	110.65	108.89	109.61	1,540,157	-1.27(-1.14%)
Mar 16, 2015	112.04	112.05	110.01	110.88	1,610,844	+0.39(+0.36%)
Mar 13, 2015	111.82	111.90	109.85	110.48	1,492,886	-1.63(-1.46%)
Mar 12, 2015	111.24	112.21	111.05	112.12	1,730,139	+1.26(+1.13%)
Mar 11, 2015	110.98	111.76	110.76	110.86	1,601,269	-0.12(-0.11%)
Mar 10, 2015	111.73	112.08	110.68	110.98	1,909,997	-1.69(-1.50%)
Mar 09, 2015	112.73	113.17	112.39	112.67	2,168,852	-0.03(-0.03%)
Mar 06, 2015	112.87	113.39	112.59	112.71	2,072,116	-1.29(-1.14%)
Mar 05, 2015	114.16	114.30	113.34	114.00	2,475,604	+0.02(+0.01%)
Mar 04, 2015	114.40	114.61	112.96	113.98	2,237,625	-0.55(-0.48%)
Mar 03, 2015	115.22	115.26	114.42	114.53	1,378,908	-1.09(-0.94%)
Mar 02, 2015	113.51	115.71	113.25	115.62	1,550,884	+2.11(+1.86%)
Feb 27, 2015	113.58	114.15	113.36	113.51	1,407,318	+0.00(+0.00%)
Feb 26, 2015	113.88	114.43	113.29	113.51	1,648,002	-0.61(-0.54%)
Feb 25, 2015	113.89	114.49	113.83	114.12	810,801	+0.19(+0.16%)
Feb 24, 2015	114.11	114.37	113.58	113.94	935,634	-0.01(-0.01%)
Feb 23, 2015	114.45	114.89	113.72	113.95	983,015	-0.82(-0.71%)
Feb 20, 2015	114.35	114.93	113.09	114.76	1,212,165	+0.40(+0.35%)
Feb 19, 2015	113.26	114.70	112.68	114.36	1,220,545	+1.09(+0.96%)
Feb 18, 2015	113.10	113.39	112.28	113.27	820,712	+0.16(+0.14%)
Feb 17, 2015	112.42	113.60	111.97	113.11	856,054	+0.50(+0.44%)
Feb 13, 2015	111.38	112.61	112.61	112.61	867,834	+1.36(+1.22%)
Feb 12, 2015	110.94	111.42	110.73	111.26	1,453,304	+0.90(+0.81%)
Feb 11, 2015	110.86	110.99	109.96	110.36	1,382,326	-0.50(-0.45%)
Feb 10, 2015	111.15	111.43	110.48	110.86	1,339,495	-0.12(-0.10%)
Feb 09, 2015	110.94	111.55	110.58	110.97	1,422,931	-0.19(-0.17%)
Feb 06, 2015	110.18	111.72	110.00	111.16	1,623,571	+0.57(+0.51%)
Feb 05, 2015	109.73	110.64	108.85	110.59	1,499,554	+1.69(+1.55%)
Feb 04, 2015	108.83	109.80	108.68	108.91	1,571,162	-0.68(-0.62%)
Feb 03, 2015	109.65	109.85	108.56	109.59	1,713,924	+1.12(+1.03%)
Feb 02, 2015	107.46	108.75	106.39	108.47	2,599,455	+1.45(+1.35%)
Jan 30, 2015	106.43	108.29	106.43	107.02	2,308,529	-0.76(-0.71%)
Jan 29, 2015	109.19	109.37	106.65	107.79	2,232,075	-1.05(-0.96%)
Jan 28, 2015	110.22	113.00	108.81	108.83	2,630,777	-0.51(-0.46%)
Jan 27, 2015	109.07	110.61	108.72	109.34	2,064,105	-1.17(-1.06%)
Jan 26, 2015	109.65	111.44	109.65	110.51	1,587,798	-1.62(-1.44%)
Jan 23, 2015	113.09	113.19	112.08	112.13	1,206,330	-0.99(-0.88%)
Jan 22, 2015	112.40	113.32	111.53	113.12	1,318,972	+1.59(+1.42%)
Jan 21, 2015	110.56	111.78	110.12	111.53	1,160,738	+0.67(+0.61%)
Jan 20, 2015	109.93	111.24	109.75	110.86	1,761,555	+1.22(+1.12%)
Jan 16, 2015	110.47	110.65	108.74	109.63	2,242,915	-0.83(-0.76%)
Jan 15, 2015	110.57	112.02	110.41	110.47	889,979	-0.11(-0.10%)
Jan 14, 2015	109.41	110.94	109.34	110.57	1,387,806	-0.81(-0.73%)
Jan 13, 2015	112.62	113.15	110.58	111.38	1,391,555	-0.77(-0.69%)
Jan 12, 2015	112.51	112.99	111.36	112.15	1,156,762	-0.25(-0.22%)
Jan 09, 2015	114.35	114.35	112.27	112.40	1,114,540	-1.54(-1.35%)
Jan 08, 2015	113.50	114.36	112.91	113.94	1,230,361	+1.85(+1.65%)
Jan 07, 2015	111.71	112.40	111.16	112.09	970,446	+1.24(+1.12%)
Jan 06, 2015	112.00	112.73	110.78	110.85	1,526,792	-1.44(-1.28%)
Jan 05, 2015	114.33	114.54	111.92	112.29	1,313,417	-3.04(-2.64%)
Jan 02, 2015	115.06	115.57	114.35	115.33	774,621	+0.35(+0.30%)
Dec 31, 2014	116.73	114.98	114.98	114.98	861,862	-1.58(-1.36%)
Dec 30, 2014	117.06	117.38	116.44	116.56	721,888	-0.87(-0.74%)
Dec 29, 2014	117.03	117.73	116.88	117.43	587,027	+0.08(+0.07%)
Dec 26, 2014	117.33	117.99	116.86	117.35	500,264	+0.44(+0.37%)
Dec 24, 2014	117.37	116.92	116.92	116.92	476,508	-0.31(-0.26%)
Dec 23, 2014	116.88	117.59	116.64	117.23	1,157,111	+0.67(+0.57%)
Dec 22, 2014	115.30	116.57	115.02	116.56	1,054,705	+1.14(+0.99%)
Dec 19, 2014	115.88	116.08	114.89	115.42	2,297,125	-0.36(-0.31%)
Dec 18, 2014	112.93	115.79	112.76	115.77	1,864,951	+3.52(+3.14%)
Dec 17, 2014	110.18	112.50	109.92	112.25	1,261,423	+2.85(+2.60%)
Dec 16, 2014	108.63	112.00	108.24	109.40	1,449,412	-0.57(-0.52%)
Dec 15, 2014	110.44	110.74	109.46	109.97	1,738,329	+0.17(+0.15%)
Dec 12, 2014	110.91	111.44	109.80	109.80	1,416,896	-2.25(-2.01%)
Dec 11, 2014	111.64	112.94	111.62	112.06	1,317,164	+0.59(+0.52%)
Dec 10, 2014	113.32	113.34	111.22	111.47	1,394,504	-1.86(-1.64%)
Dec 09, 2014	113.47	113.67	112.64	113.33	1,282,286	-0.33(-0.29%)
Dec 08, 2014	114.74	114.77	113.47	113.66	1,177,618	-1.29(-1.13%)
Dec 05, 2014	114.79	115.19	114.62	114.96	844,469	+0.02(+0.01%)
Dec 04, 2014	115.06	115.25	114.31	114.94	825,827	-0.17(-0.15%)
Dec 03, 2014	113.39	115.30	112.93	115.11	1,398,113	+1.69(+1.49%)
Dec 02, 2014	112.87	113.46	112.57	113.42	1,007,441	+0.79(+0.70%)
Dec 01, 2014	112.94	113.30	112.09	112.64	1,238,115	-0.72(-0.64%)
Nov 28, 2014	115.19	115.44	113.15	113.36	717,023	-1.33(-1.16%)
Nov 26, 2014	113.54	114.69	114.69	114.69	1,093,424	+1.09(+0.96%)
Nov 25, 2014	114.34	114.73	113.53	113.60	1,393,670	-0.73(-0.64%)
Nov 24, 2014	115.43	115.48	114.22	114.33	1,103,998	-0.94(-0.82%)
Nov 21, 2014	114.66	115.83	114.65	115.28	1,520,150	+1.53(+1.34%)
Nov 20, 2014	112.75	114.01	112.61	113.75	1,123,202	+0.49(+0.44%)
Nov 19, 2014	113.00	113.44	112.58	113.25	1,141,103	+0.38(+0.34%)
Nov 18, 2014	111.75	113.23	111.32	112.88	1,462,711	+1.39(+1.24%)
Nov 17, 2014	111.28	111.94	111.06	111.49	857,712	+0.35(+0.32%)
Nov 14, 2014	112.16	112.16	110.91	111.14	1,003,499	-0.77(-0.69%)
Nov 13, 2014	111.82	112.06	111.21	111.90	924,368	+0.44(+0.40%)
Nov 12, 2014	111.28	112.13	111.00	111.46	1,108,943	-0.41(-0.37%)
Nov 11, 2014	111.65	112.14	111.48	111.88	817,232	+0.29(+0.26%)
Nov 10, 2014	111.87	111.89	110.78	111.58	1,384,688	-0.27(-0.24%)
Nov 07, 2014	112.06	112.11	111.22	111.85	983,538	+0.09(+0.08%)
Nov 06, 2014	110.87	111.84	110.59	111.76	1,012,927	+0.71(+0.64%)
Nov 05, 2014	110.36	111.14	109.86	111.06	1,404,938	+1.33(+1.21%)
Nov 04, 2014	109.86	110.33	109.14	109.73	1,218,685	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter