Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	86.44	87.20	84.41	84.46	2,597,964	-2.99(-3.42%)
Oct 28, 2011	87.14	88.07	86.46	87.45	2,608,242	-0.26(-0.29%)
Oct 27, 2011	87.57	88.43	85.82	87.71	3,860,993	+1.05(+1.21%)
Oct 26, 2011	83.86	86.91	83.16	86.66	2,660,360	+2.22(+2.63%)
Oct 25, 2011	85.69	86.52	84.33	84.44	1,893,917	-1.62(-1.88%)
Oct 24, 2011	85.98	86.31	85.30	86.06	1,892,630	+0.08(+0.10%)
Oct 21, 2011	85.02	85.99	84.20	85.98	2,534,909	+1.62(+1.92%)
Oct 20, 2011	83.66	84.87	82.78	84.36	1,859,654	+0.68(+0.81%)
Oct 19, 2011	85.54	85.56	83.37	83.68	2,044,023	-1.94(-2.27%)
Oct 18, 2011	83.65	86.34	82.91	85.62	2,524,193	+1.79(+2.14%)
Oct 17, 2011	85.13	85.13	83.55	83.83	1,608,277	-1.45(-1.70%)
Oct 14, 2011	84.67	85.49	84.07	85.27	1,863,447	+1.34(+1.59%)
Oct 13, 2011	83.70	84.23	82.42	83.94	1,431,319	-0.48(-0.57%)
Oct 12, 2011	84.12	85.44	83.45	84.42	1,997,080	+0.63(+0.75%)
Oct 11, 2011	83.90	84.48	83.30	83.79	1,248,690	-0.91(-1.08%)
Oct 10, 2011	82.96	84.76	82.81	84.70	1,737,170	+3.21(+3.95%)
Oct 07, 2011	82.25	82.48	80.37	81.48	2,176,209	-0.53(-0.65%)
Oct 06, 2011	81.53	82.30	81.26	82.02	2,928,188	+0.37(+0.45%)
Oct 05, 2011	79.67	81.94	78.25	81.65	3,168,981	+2.77(+3.52%)
Oct 04, 2011	75.01	79.04	74.56	78.88	3,831,456	+2.67(+3.50%)
Oct 03, 2011	77.43	78.77	76.08	76.21	2,969,301	-1.45(-1.86%)
Sep 30, 2011	78.31	79.41	77.33	77.65	2,665,227	-1.60(-2.02%)
Sep 29, 2011	79.56	79.91	77.86	79.26	1,566,011	+1.00(+1.27%)
Sep 28, 2011	80.60	81.11	78.14	78.26	1,438,615	-1.92(-2.39%)
Sep 27, 2011	80.80	81.50	79.66	80.18	2,807,627	+1.20(+1.51%)
Sep 26, 2011	77.56	79.05	76.43	78.98	2,193,137	+1.80(+2.34%)
Sep 23, 2011	77.13	77.99	76.32	77.18	2,671,101	-0.46(-0.59%)
Sep 22, 2011	78.30	78.45	76.97	77.64	3,577,540	-2.99(-3.71%)
Sep 21, 2011	84.19	84.19	80.55	80.63	2,835,917	-3.70(-4.38%)
Sep 20, 2011	83.34	84.99	82.19	84.33	3,161,040	+1.18(+1.42%)
Sep 19, 2011	82.15	83.44	81.28	83.15	1,812,871	-0.60(-0.71%)
Sep 16, 2011	83.54	83.79	82.51	83.74	2,196,730	+0.70(+0.84%)
Sep 15, 2011	82.41	83.25	81.42	83.05	1,485,177	+1.46(+1.79%)
Sep 14, 2011	79.93	82.59	78.59	81.58	2,298,378	+2.02(+2.54%)
Sep 13, 2011	78.55	79.73	77.88	79.57	1,172,039	+1.15(+1.47%)
Sep 12, 2011	77.99	78.94	76.83	78.41	1,974,909	-0.27(-0.35%)
Sep 09, 2011	79.89	80.11	78.24	78.68	1,966,579	-1.92(-2.38%)
Sep 08, 2011	81.35	82.06	80.34	80.60	1,639,316	-1.13(-1.38%)
Sep 07, 2011	81.14	81.78	80.62	81.73	1,911,146	+1.67(+2.09%)
Sep 06, 2011	79.70	80.14	77.89	80.06	2,269,340	-0.18(-0.23%)
Sep 02, 2011	80.26	81.09	79.47	80.25	2,024,205	-0.91(-1.12%)
Sep 01, 2011	81.45	82.74	80.90	81.15	1,865,416	-0.25(-0.30%)
Aug 31, 2011	81.95	82.44	80.78	81.40	2,582,224	+0.21(+0.26%)
Aug 30, 2011	80.04	81.75	79.65	81.19	1,975,503	+0.74(+0.92%)
Aug 29, 2011	78.78	80.46	78.78	80.44	2,462,934	+2.43(+3.11%)
Aug 26, 2011	75.95	78.05	74.33	78.01	2,216,142	+1.59(+2.08%)
Aug 25, 2011	76.62	77.28	75.44	76.42	2,370,908	+0.02(+0.02%)
Aug 24, 2011	75.80	76.82	75.09	76.41	5,458,778	+0.56(+0.74%)
Aug 23, 2011	74.19	76.12	73.72	75.85	2,555,058	+2.35(+3.19%)
Aug 22, 2011	75.62	75.93	73.26	73.50	3,546,296	-1.02(-1.36%)
Aug 19, 2011	75.94	77.14	74.31	74.52	5,740,554	-2.70(-3.50%)
Aug 18, 2011	79.44	79.59	76.43	77.22	4,165,308	-4.11(-5.05%)
Aug 17, 2011	82.03	82.41	81.07	81.33	1,968,230	-0.28(-0.34%)
Aug 16, 2011	81.46	82.48	80.83	81.61	2,117,359	-0.76(-0.92%)
Aug 15, 2011	81.95	82.42	80.98	82.37	2,183,232	+0.88(+1.08%)
Aug 12, 2011	80.85	82.23	79.74	81.49	2,463,892	+1.14(+1.42%)
Aug 11, 2011	76.47	81.47	76.28	80.35	3,293,491	+4.00(+5.24%)
Aug 10, 2011	77.04	79.19	76.30	76.35	4,711,858	-1.69(-2.17%)
Aug 09, 2011	77.94	78.14	74.28	78.04	5,075,297	+2.54(+3.36%)
Aug 08, 2011	77.94	79.27	75.03	75.51	4,314,613	-4.12(-5.17%)
Aug 05, 2011	82.09	82.19	77.99	79.62	3,455,452	-1.12(-1.39%)
Aug 04, 2011	83.28	83.44	80.61	80.75	4,610,928	-3.47(-4.12%)
Aug 03, 2011	83.31	84.27	82.47	84.22	2,098,722	+1.10(+1.32%)
Aug 02, 2011	84.18	84.81	83.11	83.12	3,114,424	-1.60(-1.89%)
Aug 01, 2011	85.94	86.33	83.89	84.72	1,609,594	-0.93(-1.09%)
Jul 29, 2011	83.69	86.32	83.35	85.66	3,285,577	+1.21(+1.44%)
Jul 28, 2011	84.09	84.71	83.99	84.44	2,508,574	+0.40(+0.47%)
Jul 27, 2011	85.32	85.92	83.99	84.04	2,427,509	-1.84(-2.15%)
Jul 26, 2011	86.66	86.77	85.71	85.89	1,522,549	-0.98(-1.12%)
Jul 25, 2011	86.28	87.53	86.04	86.86	1,527,232	-0.01(-0.01%)
Jul 22, 2011	88.55	88.61	86.74	86.87	2,603,727	-1.72(-1.94%)
Jul 21, 2011	88.37	88.67	87.87	88.59	2,139,685	+0.78(+0.88%)
Jul 20, 2011	88.31	88.44	87.62	87.81	1,364,495	-0.40(-0.45%)
Jul 19, 2011	88.00	89.26	87.90	88.21	1,922,815	+0.72(+0.82%)
Jul 18, 2011	88.41	88.43	87.14	87.49	1,115,558	-0.97(-1.09%)
Jul 15, 2011	88.25	88.65	87.53	88.46	1,332,997	+0.58(+0.66%)
Jul 14, 2011	88.68	89.08	87.38	87.88	1,747,786	-0.80(-0.90%)
Jul 13, 2011	89.24	89.44	88.47	88.68	1,678,573	-0.35(-0.39%)
Jul 12, 2011	89.15	90.18	88.90	89.03	1,273,810	-0.53(-0.59%)
Jul 11, 2011	90.31	90.78	89.26	89.56	1,317,365	-1.74(-1.91%)
Jul 08, 2011	91.00	91.65	90.55	91.30	1,941,498	-0.69(-0.75%)
Jul 07, 2011	90.91	92.35	90.87	91.99	1,954,235	+1.54(+1.70%)
Jul 06, 2011	89.54	90.62	89.10	90.45	1,850,393	+0.85(+0.95%)
Jul 05, 2011	90.10	90.47	89.47	89.60	1,969,244	-0.50(-0.55%)
Jul 01, 2011	89.47	90.22	88.59	90.09	2,284,944	+0.51(+0.57%)
Jun 30, 2011	89.18	89.68	88.52	89.58	2,133,310	+0.34(+0.38%)
Jun 29, 2011	88.02	89.26	87.45	89.24	4,237,469	+1.55(+1.77%)
Jun 28, 2011	86.11	87.73	85.78	87.69	1,763,959	+1.88(+2.19%)
Jun 27, 2011	85.60	86.00	84.46	85.81	1,015,159	+0.45(+0.52%)
Jun 24, 2011	85.54	85.72	84.72	85.37	1,284,329	-0.18(-0.21%)
Jun 23, 2011	84.70	85.63	83.84	85.55	1,602,020	-0.26(-0.31%)
Jun 22, 2011	85.30	86.29	85.04	85.81	1,653,988	+0.02(+0.02%)
Jun 21, 2011	84.84	86.02	84.48	85.80	1,209,245	+1.40(+1.65%)
Jun 20, 2011	84.19	84.83	84.18	84.40	1,113,387	+0.88(+1.05%)
Jun 17, 2011	84.20	84.60	83.15	83.52	1,852,928	-0.02(-0.02%)
Jun 16, 2011	83.14	83.69	82.45	83.54	2,272,661	+0.50(+0.61%)
Jun 15, 2011	83.58	84.21	82.56	83.04	1,678,929	-1.37(-1.63%)
Jun 14, 2011	84.00	84.70	83.69	84.41	1,549,825	+1.38(+1.66%)
Jun 13, 2011	83.08	84.08	82.67	83.03	1,495,430	+0.36(+0.44%)
Jun 10, 2011	83.66	83.97	82.57	82.66	1,795,130	-1.35(-1.60%)
Jun 09, 2011	83.02	84.57	82.83	84.01	1,282,559	+1.36(+1.65%)
Jun 08, 2011	82.44	82.92	82.28	82.65	1,712,999	-0.07(-0.09%)
Jun 07, 2011	83.00	83.52	82.69	82.72	1,713,238	-0.07(-0.09%)
Jun 06, 2011	83.13	83.71	82.68	82.80	2,181,437	-0.56(-0.67%)
Jun 03, 2011	84.84	84.12	83.23	83.36	2,075,455	-1.36(-1.61%)
May 24, 2011	85.27	85.90	84.55	84.72	1,120,004	-0.24(-0.28%)
May 23, 2011	84.89	85.33	84.24	84.96	1,298,512	-0.96(-1.12%)
May 20, 2011	86.29	86.45	85.25	85.92	1,801,979	-0.49(-0.56%)
May 19, 2011	86.12	86.80	85.73	86.41	1,707,307	+0.44(+0.52%)
May 18, 2011	84.27	86.01	83.87	85.96	2,094,241	+1.90(+2.26%)
May 17, 2011	84.43	84.64	83.65	84.06	1,609,781	-0.67(-0.80%)
May 16, 2011	84.34	85.53	84.21	84.74	1,400,939	+0.15(+0.17%)
May 13, 2011	85.68	85.88	84.38	84.59	1,167,571	-1.07(-1.25%)
May 12, 2011	84.88	85.77	84.28	85.66	1,917,540	+0.47(+0.55%)
May 11, 2011	86.34	86.52	84.79	85.19	1,856,035	-1.30(-1.50%)
May 10, 2011	86.15	86.89	85.87	86.49	1,463,606	+0.61(+0.71%)
May 09, 2011	85.38	86.22	85.07	85.88	1,643,776	+0.67(+0.79%)
May 06, 2011	85.52	86.10	84.62	85.21	1,479,203	+0.58(+0.68%)
May 05, 2011	84.79	86.06	84.31	84.63	1,862,144	-0.33(-0.39%)
May 04, 2011	86.22	86.36	84.74	84.96	2,405,541	-1.37(-1.59%)
May 03, 2011	86.50	86.99	85.95	86.33	1,329,425	-0.37(-0.43%)
May 02, 2011	86.61	86.79	86.52	86.70	1,959,475	-0.82(-0.94%)
Apr 29, 2011	88.42	88.42	87.05	87.53	2,117,832	-0.63(-0.71%)
Apr 28, 2011	86.84	88.32	86.59	88.15	2,039,583	+0.89(+1.02%)
Apr 27, 2011	88.68	88.68	84.87	87.26	2,851,811	-1.66(-1.87%)
Apr 26, 2011	88.14	89.20	87.84	88.93	2,062,399	+1.08(+1.23%)
Apr 25, 2011	87.88	87.94	87.46	87.85	1,352,484	+0.25(+0.28%)
Apr 21, 2011	87.40	87.62	86.70	87.60	1,313,185	+0.23(+0.26%)
Apr 20, 2011	87.86	87.86	86.61	87.37	2,700,821	+0.32(+0.37%)
Apr 19, 2011	84.80	87.14	84.58	87.05	2,541,611	+2.42(+2.86%)
Apr 18, 2011	83.98	84.80	83.56	84.63	1,721,226	-0.21(-0.24%)
Apr 15, 2011	83.87	85.12	83.73	84.84	1,893,865	+1.07(+1.28%)
Apr 14, 2011	82.65	84.06	82.23	83.77	2,019,372	+0.39(+0.46%)
Apr 13, 2011	83.09	83.69	82.51	83.38	1,712,753	+0.70(+0.85%)
Apr 12, 2011	82.84	83.51	82.41	82.68	1,894,571	-0.69(-0.83%)
Apr 11, 2011	84.16	84.45	83.20	83.37	1,383,521	-0.76(-0.90%)
Apr 08, 2011	84.84	85.00	83.61	84.13	946,835	-0.19(-0.22%)
Apr 07, 2011	84.71	85.21	83.71	84.32	958,991	-0.50(-0.59%)
Apr 06, 2011	84.95	85.31	83.84	84.82	1,209,602	+0.09(+0.11%)
Apr 05, 2011	84.06	85.46	83.61	84.73	1,379,787	+0.52(+0.62%)
Apr 04, 2011	83.82	84.21	83.66	84.21	934,600	+0.34(+0.40%)
Apr 01, 2011	83.88	84.51	83.51	83.88	1,096,325	+0.31(+0.37%)
Mar 31, 2011	82.99	84.05	82.91	83.56	1,415,892	+0.48(+0.57%)
Mar 30, 2011	83.51	83.93	82.42	83.09	1,765,498	+0.08(+0.10%)
Mar 29, 2011	81.66	83.20	81.36	83.00	1,801,492	+1.21(+1.48%)
Mar 28, 2011	82.33	82.70	81.72	81.79	1,128,804	-0.35(-0.42%)
Mar 25, 2011	81.89	82.88	81.74	82.14	1,541,086	+0.26(+0.32%)
Mar 24, 2011	81.58	82.14	81.26	81.88	1,177,287	+0.67(+0.82%)
Mar 23, 2011	80.24	81.47	79.64	81.21	1,600,338	+0.70(+0.87%)
Mar 22, 2011	80.63	80.84	80.04	80.51	1,183,617	-0.03(-0.04%)
Mar 21, 2011	80.63	80.79	80.18	80.54	1,126,568	+0.65(+0.81%)
Mar 18, 2011	80.06	81.00	79.52	79.89	2,237,774	+0.54(+0.68%)
Mar 17, 2011	79.21	79.64	78.46	79.35	1,825,877	+0.97(+1.24%)
Mar 16, 2011	79.70	79.76	77.71	78.38	2,521,665	-1.61(-2.02%)
Mar 15, 2011	79.88	80.49	79.77	79.99	3,019,688	-0.73(-0.91%)
Mar 14, 2011	79.66	81.10	79.66	80.73	1,677,507	+0.14(+0.17%)
Mar 11, 2011	79.31	81.43	79.21	80.59	2,377,747	+1.10(+1.39%)
Mar 10, 2011	79.56	80.20	78.78	79.48	1,845,848	-0.90(-1.12%)
Mar 09, 2011	80.31	80.48	79.24	80.38	1,561,079	-0.02(-0.02%)
Mar 08, 2011	79.75	80.59	79.15	80.40	1,516,703	+0.68(+0.86%)
Mar 07, 2011	81.22	81.43	79.40	79.71	1,725,942	-1.10(-1.36%)
Mar 04, 2011	81.02	81.10	80.03	80.82	1,402,011	-0.20(-0.24%)
Mar 03, 2011	81.06	81.29	80.51	81.01	2,011,052	+0.39(+0.48%)
Mar 02, 2011	80.21	80.86	79.68	80.63	2,025,761	+0.61(+0.77%)
Mar 01, 2011	81.65	81.76	80.00	80.01	1,963,321	-0.78(-0.96%)
Feb 28, 2011	80.27	81.32	80.24	80.79	1,707,095	+0.35(+0.44%)
Feb 25, 2011	79.91	81.08	79.78	80.44	1,715,167	+0.69(+0.86%)
Feb 24, 2011	79.22	79.85	78.74	79.75	2,637,636	+0.38(+0.47%)
Feb 23, 2011	79.91	80.27	78.39	79.37	2,129,310	-0.69(-0.86%)
Feb 22, 2011	79.37	80.58	78.92	80.06	2,250,175	-1.02(-1.26%)
Feb 18, 2011	80.54	81.13	80.09	81.08	2,394,780	+0.63(+0.78%)
Feb 17, 2011	79.54	80.45	79.08	80.45	2,045,365	+0.07(+0.09%)
Feb 16, 2011	79.37	80.39	79.30	80.38	2,371,011	+1.12(+1.41%)
Feb 15, 2011	79.13	79.46	78.56	79.26	1,515,959	+0.06(+0.07%)
Feb 14, 2011	79.15	79.70	79.10	79.20	1,363,712	-0.17(-0.22%)
Feb 11, 2011	78.05	79.69	77.75	79.37	1,822,786	+1.20(+1.54%)
Feb 10, 2011	77.41	78.19	77.28	78.17	2,159,942	+0.62(+0.80%)
Feb 09, 2011	77.58	78.39	77.43	77.55	1,225,574	-0.34(-0.43%)
Feb 08, 2011	77.98	78.07	77.39	77.89	1,338,195	+0.07(+0.09%)
Feb 07, 2011	78.02	78.16	77.51	77.81	1,508,373	-0.12(-0.16%)
Feb 04, 2011	77.66	77.93	77.23	77.93	1,924,583	+0.34(+0.44%)
Feb 03, 2011	77.56	77.79	76.99	77.59	1,703,321	-0.16(-0.21%)
Feb 02, 2011	77.53	77.84	77.07	77.75	1,935,027	-0.21(-0.27%)
Feb 01, 2011	76.48	77.97	76.45	77.97	2,092,361	+1.83(+2.41%)
Jan 31, 2011	74.47	76.13	74.47	76.13	2,241,895	+1.78(+2.39%)
Jan 28, 2011	75.22	75.78	74.15	74.36	1,839,101	-0.85(-1.13%)
Jan 27, 2011	74.58	75.23	74.36	75.21	1,666,265	+0.34(+0.46%)
Jan 26, 2011	74.68	75.27	74.08	74.87	2,714,406	+0.20(+0.27%)
Jan 25, 2011	74.53	74.72	74.11	74.66	2,293,299	-0.16(-0.22%)
Jan 24, 2011	73.91	74.91	73.68	74.82	1,592,042	+0.33(+0.44%)
Jan 21, 2011	75.05	75.41	74.42	74.50	1,928,610	-0.11(-0.15%)
Jan 20, 2011	75.53	75.69	74.52	74.61	1,856,119	-0.90(-1.19%)
Jan 19, 2011	76.52	76.63	75.35	75.51	1,759,308	-0.95(-1.24%)
Jan 18, 2011	76.16	76.80	76.00	76.46	1,398,183	+0.37(+0.48%)
Jan 14, 2011	75.90	76.20	75.44	76.09	2,461,933	+0.07(+0.10%)
Jan 13, 2011	76.84	76.91	75.73	76.02	2,168,588	-0.67(-0.88%)
Jan 12, 2011	76.97	77.01	76.45	76.69	1,553,779	+0.34(+0.45%)
Jan 11, 2011	76.40	76.50	75.93	76.35	1,728,146	+0.10(+0.13%)
Jan 10, 2011	76.40	76.51	76.10	76.25	2,510,533	-0.91(-1.18%)
Jan 07, 2011	76.25	77.29	76.13	77.16	2,734,288	+1.01(+1.33%)
Jan 06, 2011	77.18	77.21	76.00	76.14	2,134,801	-1.18(-1.52%)
Jan 05, 2011	76.98	77.41	76.85	77.32	1,514,109	-0.06(-0.07%)
Jan 04, 2011	78.38	78.48	76.79	77.38	1,803,215	-0.80(-1.03%)
Jan 03, 2011	78.55	78.55	77.82	78.18	1,869,155	+0.06(+0.07%)
Dec 31, 2010	77.65	78.34	77.54	78.12	1,307,096	+0.51(+0.65%)
Dec 30, 2010	78.34	78.39	77.50	77.62	2,889,257	-0.88(-1.13%)
Dec 29, 2010	78.43	78.72	78.27	78.50	844,677	+0.26(+0.33%)
Dec 28, 2010	78.15	78.36	77.64	78.24	642,705	+0.19(+0.24%)
Dec 27, 2010	78.02	78.32	77.68	78.05	486,813	-0.11(-0.14%)
Dec 23, 2010	78.14	78.52	77.95	78.16	782,168	-0.11(-0.15%)
Dec 22, 2010	78.70	78.70	77.91	78.27	1,137,682	-0.26(-0.33%)
Dec 21, 2010	77.74	78.83	77.53	78.53	1,848,501	+0.97(+1.24%)
Dec 20, 2010	76.63	77.71	76.37	77.57	1,699,838	+1.04(+1.36%)
Dec 17, 2010	76.73	76.94	76.13	76.53	2,216,209	-0.28(-0.36%)
Dec 16, 2010	76.81	76.87	75.79	76.81	1,585,239	+0.63(+0.83%)
Dec 15, 2010	75.36	76.52	75.28	76.18	2,007,481	+0.43(+0.56%)
Dec 14, 2010	76.15	76.20	75.45	75.75	1,897,969	-0.65(-0.86%)
Dec 13, 2010	76.69	77.00	76.18	76.40	1,718,040	-0.02(-0.02%)
Dec 10, 2010	76.86	76.92	76.12	76.42	1,508,815	-0.27(-0.35%)
Dec 09, 2010	76.98	77.08	76.35	76.69	1,564,177	+0.14(+0.18%)
Dec 08, 2010	77.21	77.32	76.17	76.55	1,404,811	-0.43(-0.56%)
Dec 07, 2010	77.36	77.64	76.45	76.99	1,955,148	+0.23(+0.30%)
Dec 06, 2010	76.46	77.14	76.03	76.76	1,116,477	-0.33(-0.42%)
Dec 03, 2010	76.59	77.23	76.17	77.08	1,332,150	+0.18(+0.23%)
Dec 02, 2010	76.06	76.92	75.86	76.90	1,980,451	+0.75(+0.98%)
Dec 01, 2010	75.75	76.24	74.93	76.15	2,300,949	+1.19(+1.59%)
Nov 30, 2010	74.22	75.31	73.96	74.97	1,544,042	+0.11(+0.14%)
Nov 29, 2010	74.75	75.04	73.33	74.86	1,418,174	-0.11(-0.14%)
Nov 26, 2010	74.84	75.49	74.64	74.97	731,840	-0.49(-0.65%)
Nov 24, 2010	74.52	75.45	75.45	75.45	1,197,837	+1.21(+1.63%)
Nov 23, 2010	74.17	74.57	73.61	74.24	1,704,717	-0.68(-0.91%)
Nov 22, 2010	75.12	75.18	74.11	74.92	1,327,257	-0.40(-0.53%)
Nov 19, 2010	74.91	75.49	74.76	75.32	1,964,428	+0.50(+0.67%)
Nov 18, 2010	74.31	75.45	74.26	74.82	1,370,241	+1.27(+1.73%)
Nov 17, 2010	73.83	74.25	73.42	73.55	1,489,979	-0.07(-0.10%)
Nov 16, 2010	73.55	74.26	73.33	73.62	2,100,790	-0.90(-1.21%)
Nov 15, 2010	74.70	75.40	74.48	74.53	954,087	-0.06(-0.08%)
Nov 12, 2010	75.27	75.28	74.03	74.58	1,167,088	-1.01(-1.34%)
Nov 11, 2010	74.98	76.00	74.92	75.59	1,149,719	-0.22(-0.29%)
Nov 10, 2010	74.93	75.86	74.35	75.81	1,247,104	+0.87(+1.16%)
Nov 09, 2010	75.98	76.55	74.57	74.94	1,562,968	-1.30(-1.71%)
Nov 08, 2010	75.35	76.51	75.33	76.24	1,413,010	+0.55(+0.73%)
Nov 05, 2010	75.41	75.79	75.19	75.69	1,783,105	+0.53(+0.70%)
Nov 04, 2010	75.90	75.90	74.50	75.16	2,448,408	+0.04(+0.05%)
Nov 03, 2010	75.43	75.43	74.30	75.12	1,454,878	-0.06(-0.08%)
Nov 02, 2010	74.95	75.39	74.54	75.18	1,764,958	+0.79(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Sweetwater Reporter