Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.791	2.863	2.738	2.857	43,034,616	+0.07(+2.59%)
Oct 30, 2018	2.758	2.824	2.738	2.784	22,340,354	+0.05(+1.92%)
Oct 29, 2018	2.857	2.883	2.712	2.732	44,798,560	-0.09(-3.03%)
Oct 26, 2018	2.686	2.824	2.633	2.817	46,809,720	+0.12(+4.38%)
Oct 25, 2018	2.640	2.732	2.600	2.699	18,367,862	+0.13(+5.12%)
Oct 24, 2018	2.771	2.791	2.558	2.568	28,084,654	-0.18(-6.68%)
Oct 23, 2018	2.719	2.765	2.673	2.751	16,637,884	-0.05(-1.64%)
Oct 22, 2018	2.699	2.797	2.692	2.797	15,088,426	+0.17(+6.50%)
Oct 19, 2018	2.738	2.771	2.614	2.627	29,275,226	-0.09(-3.15%)
Oct 18, 2018	2.817	2.830	2.705	2.712	13,253,850	-0.13(-4.62%)
Oct 17, 2018	2.830	2.883	2.768	2.843	19,506,552	+0.01(+0.46%)
Oct 16, 2018	2.804	2.837	2.771	2.830	19,567,138	+0.11(+3.86%)
Oct 15, 2018	2.778	2.817	2.712	2.725	9,912,925	-0.04(-1.43%)
Oct 12, 2018	2.751	2.804	2.705	2.765	11,329,108	+0.05(+1.94%)
Oct 11, 2018	2.719	2.778	2.660	2.712	21,867,650	+0.02(+0.73%)
Oct 10, 2018	2.804	2.804	2.692	2.692	18,130,046	-0.13(-4.65%)
Oct 09, 2018	2.765	2.876	2.712	2.824	48,659,964	+0.10(+3.61%)
Oct 08, 2018	2.824	2.837	2.686	2.725	27,010,740	+0.04(+1.47%)
Oct 05, 2018	2.686	2.712	2.633	2.686	12,399,050	-0.03(-0.97%)
Oct 04, 2018	2.765	2.791	2.673	2.712	13,434,623	-0.07(-2.36%)
Oct 03, 2018	2.929	2.942	2.732	2.778	32,911,922	+0.00(+0.00%)
Oct 02, 2018	2.837	2.863	2.771	2.778	30,543,366	+0.05(+1.68%)
Oct 01, 2018	2.771	2.794	2.700	2.732	22,746,838	-0.03(-1.19%)
Sep 28, 2018	2.784	2.837	2.751	2.765	16,045,928	-0.06(-2.09%)
Sep 27, 2018	2.817	2.830	2.748	2.824	19,758,908	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.758	2.771	16,165,994	-0.03(-1.17%)
Sep 25, 2018	2.614	2.817	2.614	2.804	18,980,814	+0.15(+5.69%)
Sep 24, 2018	2.758	2.784	2.653	2.653	10,687,577	-0.11(-4.04%)
Sep 21, 2018	2.732	2.791	2.722	2.765	13,374,576	+0.04(+1.45%)
Sep 20, 2018	2.725	2.732	2.666	2.725	12,043,141	+0.07(+2.47%)
Sep 19, 2018	2.666	2.738	2.646	2.660	17,693,946	+0.00(+0.00%)
Sep 18, 2018	2.495	2.660	2.495	2.660	22,375,482	+0.16(+6.58%)
Sep 17, 2018	2.430	2.522	2.430	2.495	11,010,404	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.364	2.410	5,598,996	+0.02(+0.82%)
Sep 13, 2018	2.410	2.449	2.384	2.390	19,893,524	-0.04(-1.62%)
Sep 12, 2018	2.436	2.453	2.390	2.430	10,271,983	+0.04(+1.65%)
Sep 11, 2018	2.397	2.423	2.357	2.390	23,211,424	-0.10(-3.96%)
Sep 10, 2018	2.554	2.568	2.479	2.489	11,464,323	-0.07(-2.82%)
Sep 07, 2018	2.548	2.594	2.476	2.561	10,963,933	+0.05(+1.83%)
Sep 06, 2018	2.469	2.526	2.449	2.515	13,631,341	+0.07(+2.96%)
Sep 05, 2018	2.417	2.476	2.394	2.443	12,555,501	+0.01(+0.27%)
Sep 04, 2018	2.456	2.479	2.417	2.436	13,352,085	-0.12(-4.87%)
Aug 31, 2018		2.561	2.561	2.561	0	+0.07(+2.63%)
Aug 30, 2018	2.581	2.587	2.471	2.495	10,016,710	-0.09(-3.31%)
Aug 29, 2018	2.568	2.627	2.548	2.581	10,895,064	+0.01(+0.26%)
Aug 28, 2018	2.554	2.574	2.502	2.574	14,148,188	+0.00(+0.00%)
Aug 27, 2018	2.535	2.594	2.535	2.574	9,386,792	+0.05(+1.82%)
Aug 24, 2018	2.561	2.568	2.495	2.528	7,428,983	+0.05(+1.85%)
Aug 23, 2018	2.614	2.637	2.476	2.482	10,031,026	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.507	2.604	10,643,886	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,090,233	-0.09(-3.45%)
Aug 20, 2018	2.604	2.661	2.578	2.643	9,934,426	+0.07(+2.53%)
Aug 17, 2018	2.526	2.598	2.487	2.578	15,228,139	+0.03(+1.02%)
Aug 16, 2018	2.630	2.634	2.543	2.552	10,981,236	-0.02(-0.76%)
Aug 15, 2018	2.637	2.654	2.565	2.572	12,836,866	-0.13(-4.82%)
Aug 14, 2018	2.670	2.702	2.640	2.702	11,462,104	+0.08(+3.23%)
Aug 13, 2018	2.670	2.696	2.556	2.617	13,167,766	-0.07(-2.66%)
Aug 10, 2018	2.715	2.718	2.630	2.689	20,996,344	-0.14(-4.84%)
Aug 09, 2018	2.943	2.950	2.808	2.826	12,784,802	-0.14(-4.82%)
Aug 08, 2018	3.008	3.011	2.891	2.969	24,244,348	+0.11(+3.87%)
Aug 07, 2018	2.969	2.972	2.845	2.858	14,256,961	-0.07(-2.23%)
Aug 06, 2018	2.956	2.976	2.910	2.923	6,516,975	-0.04(-1.32%)
Aug 03, 2018	2.904	2.989	2.865	2.963	9,144,471	+0.09(+3.17%)
Aug 02, 2018	2.774	2.894	2.761	2.871	14,964,650	+0.06(+2.08%)
Aug 01, 2018	2.845	2.904	2.813	2.813	21,691,086	-0.05(-1.82%)
Jul 31, 2018	2.923	2.956	2.839	2.865	12,918,395	-0.08(-2.65%)
Jul 30, 2018	2.950	2.963	2.910	2.943	6,720,170	+0.03(+1.12%)
Jul 27, 2018	2.852	2.930	2.842	2.910	11,858,477	+0.10(+3.71%)
Jul 26, 2018	2.871	2.871	2.787	2.806	12,207,927	-0.09(-3.15%)
Jul 25, 2018	2.897	2.927	2.842	2.897	13,764,465	+0.01(+0.23%)
Jul 24, 2018	2.910	2.930	2.858	2.891	14,636,256	+0.10(+3.74%)
Jul 23, 2018	2.774	2.806	2.761	2.787	10,171,961	+0.04(+1.42%)
Jul 20, 2018	2.761	2.800	2.735	2.748	16,938,208	+0.08(+3.18%)
Jul 19, 2018	2.650	2.670	2.588	2.663	11,027,526	-0.07(-2.62%)
Jul 18, 2018	2.735	2.774	2.683	2.735	11,736,777	+0.03(+1.20%)
Jul 17, 2018	2.630	2.748	2.617	2.702	13,504,220	+0.08(+3.23%)
Jul 16, 2018	2.585	2.626	2.539	2.617	11,749,554	+0.01(+0.50%)
Jul 13, 2018	2.604	2.640	2.569	2.604	4,880,780	+0.00(+0.00%)
Jul 12, 2018	2.520	2.624	2.500	2.604	12,740,603	+0.11(+4.44%)
Jul 11, 2018	2.539	2.559	2.461	2.494	15,480,440	-0.10(-3.77%)
Jul 10, 2018	2.630	2.641	2.556	2.591	20,070,908	-0.01(-0.50%)
Jul 09, 2018	2.585	2.643	2.559	2.604	10,967,095	+0.04(+1.52%)
Jul 06, 2018	2.461	2.611	2.448	2.565	29,491,964	+0.08(+3.41%)
Jul 05, 2018	2.474	2.520	2.396	2.481	32,349,936	+0.14(+6.13%)
Jul 03, 2018		2.337	2.337	2.337	0	+0.05(+1.99%)
Jul 02, 2018	2.259	2.324	2.253	2.292	11,569,846	-0.01(-0.56%)
Jun 29, 2018		2.385	2.279	2.305	15,374,504	-0.03(-1.39%)
Jun 28, 2018	2.266	2.364	2.224	2.337	26,168,642	+0.09(+4.06%)
Jun 27, 2018	2.292	2.331	2.191	2.246	17,413,432	-0.04(-1.71%)
Jun 26, 2018	2.364	2.370	2.279	2.285	12,592,602	-0.10(-4.10%)
Jun 25, 2018	2.448	2.455	2.318	2.383	16,752,321	-0.07(-2.66%)
Jun 22, 2018	2.468	2.471	2.370	2.448	16,204,705	+0.05(+1.90%)
Jun 21, 2018	2.507	2.526	2.390	2.403	13,744,878	-0.12(-4.90%)
Jun 20, 2018	2.481	2.562	2.429	2.526	31,250,126	+0.11(+4.58%)
Jun 19, 2018	2.383	2.451	2.346	2.416	22,656,982	-0.03(-1.33%)
Jun 18, 2018	2.383	2.461	2.350	2.448	13,586,598	+0.03(+1.08%)
Jun 15, 2018		2.435	2.364	2.422	12,934,729	-0.01(-0.53%)
Jun 14, 2018	2.533	2.546	2.409	2.435	9,590,969	-0.10(-3.86%)
Jun 13, 2018	2.520	2.572	2.448	2.533	16,046,565	+0.00(+0.00%)
Jun 12, 2018	2.507	2.559	2.487	2.533	11,634,336	+0.05(+2.10%)
Jun 11, 2018	2.585	2.588	2.468	2.481	13,881,228	-0.02(-0.78%)
Jun 08, 2018	2.513	2.569	2.403	2.500	16,319,040	+0.03(+1.32%)
Jun 07, 2018	2.643	2.650	2.292	2.468	35,308,136	-0.25(-9.33%)
Jun 06, 2018			2.689	2.722	17,764,318	-0.04(-1.42%)
Jun 05, 2018	2.813	2.852	2.735	2.761	22,613,514	-0.01(-0.24%)
Jun 04, 2018	2.696	2.774	2.676	2.767	24,655,306	+0.10(+3.91%)
Jun 01, 2018	2.611	2.670	2.539	2.663	26,246,824	+0.10(+4.07%)
May 31, 2018	2.598	2.640	2.556	2.559	10,126,182	-0.01(-0.25%)
May 30, 2018	2.624	2.637	2.526	2.565	24,772,422	-0.04(-1.50%)
May 29, 2018	2.656	2.741	2.598	2.604	30,921,022	-0.21(-7.62%)
May 25, 2018		2.819	2.819	2.819	0	-0.12(-3.99%)
May 24, 2018	2.930	2.982	2.917	2.936	32,768,158	-0.03(-1.10%)
May 23, 2018	2.956	2.995	2.910	2.969	8,414,377	-0.03(-0.84%)
May 22, 2018	3.007	3.072	2.955	2.994	13,629,534	-0.01(-0.43%)
May 21, 2018	3.117	3.137	2.994	3.007	11,911,393	-0.04(-1.28%)
May 18, 2018	3.085	3.137	3.023	3.046	7,939,985	-0.07(-2.29%)
May 17, 2018	3.176	3.237	3.101	3.117	14,225,433	-0.08(-2.63%)
May 16, 2018	3.169	3.215	3.143	3.202	13,457,820	+0.06(+2.07%)
May 15, 2018	3.027	3.137	3.014	3.137	12,403,281	+0.01(+0.42%)
May 14, 2018	3.215	3.221	3.114	3.124	7,346,209	-0.03(-0.82%)
May 11, 2018	3.195	3.273	3.140	3.150	11,628,698	-0.09(-2.80%)
May 10, 2018	3.182	3.260	3.169	3.241	16,474,372	+0.14(+4.38%)
May 09, 2018	3.066	3.104	3.027	3.104	17,155,550	+0.17(+5.74%)
May 08, 2018	2.936	2.981	2.868	2.936	17,309,214	-0.01(-0.44%)
May 07, 2018	3.066	3.072	2.942	2.949	10,690,889	-0.10(-3.40%)
May 04, 2018	2.994	3.091	2.994	3.053	5,632,401	+0.06(+2.17%)
May 03, 2018	2.949	3.027	2.926	2.988	12,218,691	+0.05(+1.54%)
May 02, 2018	3.020	3.027	2.930	2.942	7,275,977	-0.03(-0.87%)
May 01, 2018	2.968	2.988	2.897	2.968	7,037,323	-0.06(-1.93%)
Apr 30, 2018	3.085	3.104	3.027	3.027	5,999,949	-0.05(-1.48%)
Apr 27, 2018	3.176	3.185	3.072	3.072	12,781,064	-0.07(-2.27%)
Apr 26, 2018	3.098	3.169	3.072	3.143	4,952,463	+0.06(+2.11%)
Apr 25, 2018	3.046	3.117	2.994	3.079	13,251,165	-0.03(-1.04%)
Apr 24, 2018	3.130	3.185	3.066	3.111	8,304,220	-0.01(-0.21%)
Apr 23, 2018	3.137	3.163	3.104	3.117	7,991,016	-0.06(-2.04%)
Apr 20, 2018	3.241	3.247	3.153	3.182	9,479,464	-0.07(-2.19%)
Apr 19, 2018	3.273	3.299	3.202	3.254	8,761,867	-0.03(-0.99%)
Apr 18, 2018	3.266	3.325	3.241	3.286	10,385,256	+0.13(+4.11%)
Apr 17, 2018	3.104	3.189	3.095	3.156	9,752,611	+0.08(+2.53%)
Apr 16, 2018	3.091	3.091	3.020	3.079	10,821,541	-0.01(-0.21%)
Apr 13, 2018	3.137	3.150	3.066	3.085	8,181,460	-0.02(-0.63%)
Apr 12, 2018	3.059	3.130	3.040	3.104	6,414,035	+0.07(+2.35%)
Apr 11, 2018	3.040	3.095	3.014	3.033	11,363,933	-0.01(-0.21%)
Apr 10, 2018	3.014	3.059	2.949	3.040	13,942,197	+0.08(+2.85%)
Apr 09, 2018	3.066	3.091	2.949	2.955	14,091,892	-0.11(-3.59%)
Apr 06, 2018	3.104	3.163	3.033	3.066	15,978,517	-0.08(-2.47%)
Apr 05, 2018	3.046	3.169	3.046	3.143	17,016,728	+0.19(+6.59%)
Apr 04, 2018	2.936	2.985	2.907	2.949	8,031,199	-0.08(-2.78%)
Apr 03, 2018	3.046	3.079	3.014	3.033	5,411,978	+0.01(+0.21%)
Apr 02, 2018	3.020	3.091	2.981	3.027	6,807,238	+0.01(+0.21%)
Mar 29, 2018		3.020	3.020	3.020	0	+0.14(+4.72%)
Mar 28, 2018	2.845	2.891	2.767	2.884	15,097,397	-0.02(-0.67%)
Mar 27, 2018	2.968	2.981	2.881	2.904	7,388,273	-0.06(-2.18%)
Mar 26, 2018	2.994	3.001	2.904	2.968	11,217,369	+0.06(+2.23%)
Mar 23, 2018	2.988	3.007	2.897	2.904	18,363,362	-0.06(-2.18%)
Mar 22, 2018	3.066	3.101	2.949	2.968	21,219,074	-0.17(-5.37%)
Mar 21, 2018	3.079	3.137	3.053	3.137	13,360,709	+0.08(+2.76%)
Mar 20, 2018	2.962	3.101	2.923	3.053	35,642,396	+0.10(+3.52%)
Mar 19, 2018	2.962	3.027	2.917	2.949	16,174,503	-0.09(-2.99%)
Mar 16, 2018	2.994	3.072	2.988	3.040	17,442,006	+0.01(+0.43%)
Mar 15, 2018	3.104	3.130	3.014	3.027	17,148,114	-0.12(-3.71%)
Mar 14, 2018	3.260	3.273	3.130	3.143	10,743,368	-0.06(-1.82%)
Mar 13, 2018	3.260	3.309	3.182	3.202	12,974,128	-0.03(-0.80%)
Mar 12, 2018	3.202	3.237	3.182	3.228	10,012,386	+0.04(+1.22%)
Mar 09, 2018	3.234	3.254	3.143	3.189	16,641,517	+0.03(+0.80%)
Mar 08, 2018	3.247	3.257	3.112	3.163	22,988,650	-0.16(-4.68%)
Mar 07, 2018		3.319	3.157	3.319	17,740,296	+0.05(+1.58%)
Mar 06, 2018	3.435	3.442	3.254	3.267	26,737,980	-0.09(-2.70%)
Mar 05, 2018	3.312	3.422	3.296	3.357	20,822,290	+0.02(+0.58%)
Mar 02, 2018	3.267	3.380	3.186	3.338	25,622,030	-0.05(-1.34%)
Mar 01, 2018	3.357	3.429	3.332	3.383	26,977,068	+0.15(+4.60%)
Feb 28, 2018	3.416	3.435	3.228	3.235	29,148,484	-0.06(-1.77%)
Feb 27, 2018	3.403	3.416	3.280	3.293	13,626,814	-0.10(-3.05%)
Feb 26, 2018		3.403	3.319	3.396	12,722,452	+0.09(+2.74%)
Feb 23, 2018	3.209	3.306	3.202	3.306	13,453,889	+0.12(+3.65%)
Feb 22, 2018			3.183	3.189	17,446,184	+0.00(+0.00%)
Feb 21, 2018	3.280	3.322	3.183	3.189	30,372,346	+0.01(+0.20%)
Feb 20, 2018	3.222	3.280	3.144	3.183	24,366,418	-0.05(-1.40%)
Feb 16, 2018		3.228	3.228	3.228	0	+0.21(+6.85%)
Feb 15, 2018	3.008	3.028	2.963	3.021	13,843,103	+0.02(+0.65%)
Feb 14, 2018	2.795	3.021	2.769	3.002	14,762,884	+0.16(+5.69%)
Feb 13, 2018	2.808	2.872	2.801	2.840	5,603,298	+0.02(+0.69%)
Feb 12, 2018	2.775	2.872	2.756	2.821	9,650,011	+0.05(+1.63%)
Feb 09, 2018	2.717	2.795	2.620	2.775	15,791,557	+0.10(+3.87%)
Feb 08, 2018	2.827	2.827	2.691	2.672	14,281,813	-0.10(-3.50%)
Feb 07, 2018	2.853	2.898	2.756	2.769	12,328,229	-0.10(-3.60%)
Feb 06, 2018	2.711	2.911	2.698	2.872	24,261,822	+0.13(+4.72%)
Feb 05, 2018	2.859	2.885	2.665	2.743	26,324,558	-0.12(-4.29%)
Feb 02, 2018	2.943	3.002	2.859	2.866	46,945,860	-0.07(-2.42%)
Feb 01, 2018	2.950	3.034	2.911	2.937	28,779,830	+0.04(+1.34%)
Jan 31, 2018	3.073	3.092	2.895	2.898	34,338,376	-0.08(-2.61%)
Jan 30, 2018	2.943	2.989	2.937	2.976	13,786,204	+0.01(+0.44%)
Jan 29, 2018	3.008	3.028	2.950	2.963	12,763,418	-0.07(-2.35%)
Jan 26, 2018	2.930	3.070	2.924	3.034	14,705,993	+0.10(+3.53%)
Jan 25, 2018	2.905	3.053	2.898	2.930	13,902,209	+0.01(+0.22%)
Jan 24, 2018	2.859	2.943	2.840	2.924	24,833,410	+0.17(+6.10%)
Jan 23, 2018	2.723	2.775	2.704	2.756	16,443,862	-0.07(-2.52%)
Jan 22, 2018	2.846	2.892	2.814	2.827	13,339,466	-0.03(-1.13%)
Jan 19, 2018	2.859	2.885	2.769	2.859	22,038,684	-0.02(-0.67%)
Jan 18, 2018	3.028	3.047	2.854	2.879	24,473,532	-0.13(-4.30%)
Jan 17, 2018	2.905	3.047	2.886	3.008	23,558,848	+0.08(+2.88%)
Jan 16, 2018	2.982	2.995	2.898	2.924	22,422,326	-0.09(-3.00%)
Jan 12, 2018		3.015	3.015	3.015	0	+0.02(+0.65%)
Jan 11, 2018	2.821	3.034	2.808	2.995	35,189,680	+0.23(+8.18%)
Jan 10, 2018	2.723	2.814	2.704	2.769	26,481,414	-0.03(-0.93%)
Jan 09, 2018	2.756	2.833	2.730	2.795	67,403,864	+0.01(+0.47%)
Jan 08, 2018	2.691	2.788	2.678	2.782	24,187,870	+0.10(+3.86%)
Jan 05, 2018	2.672	2.691	2.633	2.678	18,796,794	+0.00(+0.00%)
Jan 04, 2018	2.652	2.723	2.633	2.678	18,621,468	+0.10(+3.76%)
Jan 03, 2018	2.581	2.639	2.555	2.581	10,296,747	+0.03(+1.27%)
Jan 02, 2018	2.510	2.555	2.478	2.549	9,545,942	+0.14(+5.91%)
Dec 29, 2017		2.406	2.406	2.406	0	-0.01(-0.53%)
Dec 28, 2017	2.381	2.426	2.361	2.419	8,137,504	+0.03(+1.08%)
Dec 27, 2017	2.419	2.439	2.374	2.394	5,773,682	-0.02(-0.80%)
Dec 26, 2017	2.400	2.439	2.387	2.413	7,085,183	+0.01(+0.54%)
Dec 22, 2017	2.394	2.413	2.374	2.400	5,421,804	-0.02(-0.80%)
Dec 21, 2017	2.355	2.419	2.348	2.419	8,289,294	+0.05(+1.91%)
Dec 20, 2017	2.368	2.406	2.368	2.374	8,340,148	+0.02(+0.82%)
Dec 19, 2017	2.329	2.361	2.309	2.355	5,278,814	+0.01(+0.55%)
Dec 18, 2017	2.342	2.368	2.303	2.342	6,399,318	+0.05(+1.97%)
Dec 15, 2017	2.309	2.329	2.284	2.297	9,579,126	+0.05(+2.01%)
Dec 14, 2017	2.232	2.287	2.225	2.251	5,193,717	-0.02(-0.85%)
Dec 13, 2017	2.316	2.335	2.238	2.271	10,032,850	-0.07(-3.04%)
Dec 12, 2017	2.238	2.355	2.238	2.342	9,247,172	+0.07(+3.13%)
Dec 11, 2017	2.290	2.322	2.267	2.271	9,264,463	+0.01(+0.57%)
Dec 08, 2017	2.219	2.284	2.167	2.258	20,458,164	+0.05(+2.05%)
Dec 07, 2017	2.090	2.219	2.090	2.212	31,028,480	+0.02(+0.88%)
Dec 06, 2017	2.187	2.199	2.154	2.193	4,630,692	+0.01(+0.59%)
Dec 05, 2017	2.232	2.238	2.180	2.180	6,385,667	-0.03(-1.46%)
Dec 04, 2017	2.206	2.245	2.193	2.212	6,569,395	+0.06(+3.01%)
Dec 01, 2017	2.167	2.180	2.122	2.148	9,014,137	+0.00(+0.00%)
Nov 30, 2017	2.161	2.187	2.122	2.148	16,569,795	-0.03(-1.19%)
Nov 29, 2017	2.180	2.203	2.154	2.174	10,046,388	+0.00(+0.00%)
Nov 28, 2017	2.193	2.225	2.167	2.174	17,016,562	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.148	2.154	7,797,089	+0.03(+1.52%)
Nov 24, 2017	2.135	2.167	2.096	2.122	15,011,413	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.093	2.102	10,466,346	+0.05(+2.20%)
Nov 21, 2017	2.090	2.112	2.057	2.057	6,489,934	-0.01(-0.63%)
Nov 20, 2017	2.077	2.077	2.038	2.070	2,753,807	-0.01(-0.31%)
Nov 17, 2017	1.992	2.077	1.980	2.077	9,888,681	+0.08(+4.22%)
Nov 16, 2017	1.992	2.012	1.973	1.992	10,321,486	+0.03(+1.65%)
Nov 15, 2017	1.883	1.967	1.870	1.960	12,599,994	+0.02(+1.00%)
Nov 14, 2017	2.012	2.018	1.918	1.941	22,046,110	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.999	8,974,078	-0.01(-0.32%)
Nov 10, 2017	2.038	2.044	1.980	2.005	12,985,224	-0.06(-2.82%)
Nov 09, 2017	2.044	2.077	2.005	2.064	11,505,129	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,256,773	+0.03(+1.25%)
Nov 07, 2017	2.096	2.132	2.044	2.077	19,655,034	-0.08(-3.89%)
Nov 06, 2017	2.109	2.174	2.090	2.161	12,931,137	+0.09(+4.38%)
Nov 03, 2017	2.077	2.086	1.960	2.070	27,418,572	-0.03(-1.23%)
Nov 02, 2017	2.077	2.135	2.051	2.096	21,463,602	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter