Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	86.43	86.80	85.26	86.15	381,488	-0.45(-0.52%)
Oct 28, 2022	83.91	86.80	81.31	86.60	624,652	+6.23(+7.75%)
Oct 27, 2022	79.57	81.87	79.44	80.37	404,861	+1.12(+1.41%)
Oct 26, 2022	77.72	80.19	77.41	79.25	314,103	+1.84(+2.38%)
Oct 25, 2022	79.01	79.44	76.79	77.41	292,022	-1.92(-2.42%)
Oct 24, 2022	79.36	79.72	77.80	79.33	274,448	+0.47(+0.60%)
Oct 21, 2022	76.63	79.16	76.19	78.86	252,703	+2.55(+3.34%)
Oct 20, 2022	78.15	78.28	76.01	76.31	191,852	-1.37(-1.76%)
Oct 19, 2022	78.60	79.01	77.07	77.68	213,783	-1.22(-1.55%)
Oct 18, 2022	79.38	79.97	77.59	78.90	249,075	+1.63(+2.11%)
Oct 17, 2022	77.44	78.49	76.71	77.27	338,338	+0.50(+0.65%)
Oct 14, 2022	78.87	79.58	76.24	76.77	383,439	-2.12(-2.69%)
Oct 13, 2022	75.25	79.53	74.79	78.89	349,833	+2.36(+3.09%)
Oct 12, 2022	75.52	76.99	74.37	76.53	218,164	+1.32(+1.76%)
Oct 11, 2022	74.75	75.74	74.26	75.21	260,606	-0.01(-0.01%)
Oct 10, 2022	75.21	75.99	74.63	75.22	175,325	+0.59(+0.79%)
Oct 07, 2022	76.13	76.35	74.13	74.63	394,354	-2.09(-2.73%)
Oct 06, 2022	77.27	77.83	76.06	76.72	157,853	-0.85(-1.09%)
Oct 05, 2022	77.11	78.00	76.28	77.57	217,574	-0.72(-0.92%)
Oct 04, 2022	75.28	78.37	75.28	78.30	363,787	+4.33(+5.85%)
Oct 03, 2022	73.39	74.68	71.86	73.97	433,488	+1.26(+1.74%)
Sep 30, 2022	73.73	74.86	72.64	72.70	388,611	-0.81(-1.10%)
Sep 29, 2022	72.91	74.00	72.51	73.51	320,526	-0.40(-0.54%)
Sep 28, 2022	72.78	74.65	72.30	73.91	311,299	+1.51(+2.09%)
Sep 27, 2022	74.99	75.84	71.55	72.39	344,262	-1.62(-2.19%)
Sep 26, 2022	73.85	75.29	73.72	74.01	353,852	-0.17(-0.23%)
Sep 23, 2022	75.44	75.68	72.55	74.19	554,318	-2.38(-3.11%)
Sep 22, 2022	76.76	77.00	75.25	76.57	188,021	-0.37(-0.48%)
Sep 21, 2022	78.40	79.53	76.93	76.94	171,077	-0.56(-0.72%)
Sep 20, 2022	78.37	78.44	76.35	77.50	317,441	-1.69(-2.13%)
Sep 19, 2022	76.62	79.31	76.54	79.18	279,202	+1.87(+2.42%)
Sep 16, 2022	76.61	77.41	75.64	77.31	590,644	-0.06(-0.07%)
Sep 15, 2022	75.32	77.68	75.32	77.37	361,390	+1.61(+2.13%)
Sep 14, 2022	76.25	76.25	74.57	75.76	344,974	-0.23(-0.30%)
Sep 13, 2022	77.33	77.80	75.36	75.99	263,951	-3.32(-4.18%)
Sep 12, 2022	78.85	80.59	78.69	79.31	259,631	+1.03(+1.32%)
Sep 09, 2022	75.58	78.48	75.58	78.28	247,216	+3.07(+4.08%)
Sep 08, 2022	74.38	75.42	73.85	75.21	238,797	-0.01(-0.01%)
Sep 07, 2022	74.88	75.24	73.46	75.22	204,513	+0.55(+0.74%)
Sep 06, 2022	73.14	75.06	72.25	74.67	298,803	+1.94(+2.67%)
Sep 02, 2022	75.73	75.73	72.35	72.73	192,719	-2.26(-3.01%)
Sep 01, 2022	75.00	75.14	73.58	74.99	216,909	-0.21(-0.28%)
Aug 31, 2022	75.67	75.97	74.65	75.20	341,286	-0.15(-0.20%)
Aug 30, 2022	76.14	76.14	74.55	75.35	168,635	-0.33(-0.43%)
Aug 29, 2022	76.17	76.39	75.37	75.68	223,196	-0.95(-1.24%)
Aug 26, 2022	78.75	78.96	75.85	76.63	224,021	-2.28(-2.89%)
Aug 25, 2022	77.10	78.91	77.04	78.91	169,737	+1.56(+2.02%)
Aug 24, 2022	77.46	77.99	77.03	77.35	200,220	-0.15(-0.20%)
Aug 23, 2022	77.45	78.43	77.19	77.50	208,007	-0.36(-0.47%)
Aug 22, 2022	80.07	80.07	77.53	77.86	255,146	-3.62(-4.44%)
Aug 19, 2022	83.15	83.19	81.17	81.49	242,247	-1.81(-2.17%)
Aug 18, 2022	83.31	83.87	82.41	83.30	270,969	-0.36(-0.44%)
Aug 17, 2022	83.31	84.18	83.30	83.66	150,237	-0.51(-0.60%)
Aug 16, 2022	84.54	85.33	83.98	84.17	138,749	-0.97(-1.14%)
Aug 15, 2022	83.63	85.43	83.56	85.13	187,711	+1.05(+1.25%)
Aug 12, 2022	83.76	84.31	82.85	84.08	196,358	+0.80(+0.97%)
Aug 11, 2022	83.68	83.68	82.43	83.28	195,536	+0.19(+0.23%)
Aug 10, 2022	82.69	83.70	82.31	83.08	283,252	+1.72(+2.12%)
Aug 09, 2022	82.02	82.39	80.71	81.36	218,059	-0.87(-1.06%)
Aug 08, 2022	81.95	83.10	81.61	82.23	195,546	+0.15(+0.19%)
Aug 05, 2022	82.09	83.27	81.51	82.08	200,995	-0.49(-0.59%)
Aug 04, 2022	82.73	83.20	81.81	82.57	205,379	-0.03(-0.03%)
Aug 03, 2022	80.74	83.18	80.74	82.60	248,836	+2.25(+2.80%)
Aug 02, 2022	81.03	81.03	79.83	80.35	199,475	-0.89(-1.10%)
Aug 01, 2022	80.35	81.61	78.52	81.24	394,689	+0.23(+0.28%)
Jul 29, 2022	81.77	84.24	80.47	81.01	490,065	-0.64(-0.79%)
Jul 28, 2022	79.36	82.22	78.92	81.65	303,373	+2.62(+3.32%)
Jul 27, 2022	79.16	79.82	77.40	79.02	339,211	+0.51(+0.65%)
Jul 26, 2022	78.00	79.27	77.61	78.52	268,446	+0.33(+0.42%)
Jul 25, 2022	78.05	78.86	77.56	78.19	237,988	+0.01(+0.01%)
Jul 22, 2022	78.40	78.62	77.27	78.18	140,637	+0.15(+0.20%)
Jul 21, 2022	76.73	78.06	76.11	78.03	212,627	+0.81(+1.05%)
Jul 20, 2022	77.09	77.40	76.20	77.21	210,399	+0.16(+0.21%)
Jul 19, 2022	75.40	77.24	75.40	77.05	205,179	+2.63(+3.54%)
Jul 18, 2022	75.26	75.97	74.03	74.42	272,635	-0.22(-0.30%)
Jul 15, 2022	72.98	75.67	72.80	74.64	236,680	+2.76(+3.84%)
Jul 14, 2022	73.52	73.52	71.11	71.88	261,471	-2.76(-3.70%)
Jul 13, 2022	73.88	75.01	73.42	74.64	182,212	-0.33(-0.43%)
Jul 12, 2022	74.28	76.23	74.28	74.96	201,598	+0.58(+0.79%)
Jul 11, 2022	76.20	76.24	72.31	74.38	314,607	-2.49(-3.24%)
Jul 08, 2022	77.43	78.21	76.11	76.87	231,073	-1.38(-1.76%)
Jul 07, 2022	76.70	78.61	76.50	78.25	282,162	+2.28(+3.00%)
Jul 06, 2022	76.66	77.11	74.79	75.97	329,127	-0.10(-0.13%)
Jul 05, 2022	74.11	76.11	72.82	76.06	266,574	+1.03(+1.37%)
Jul 01, 2022	75.11	76.70	74.37	75.04	224,856	-0.57(-0.76%)
Jun 30, 2022	75.97	76.73	74.85	75.61	339,897	-1.89(-2.44%)
Jun 29, 2022	78.79	78.84	77.12	77.50	311,050	-1.18(-1.50%)
Jun 28, 2022	79.13	79.44	78.20	78.68	180,024	+0.79(+1.01%)
Jun 27, 2022	78.27	78.82	76.91	77.89	329,927	-0.01(-0.01%)
Jun 24, 2022	76.00	77.90	75.26	77.90	683,278	+2.85(+3.79%)
Jun 23, 2022	74.97	75.65	73.91	75.06	383,679	-0.03(-0.04%)
Jun 22, 2022	74.28	75.79	73.80	75.09	290,311	+0.06(+0.08%)
Jun 21, 2022	74.73	75.47	74.19	75.03	291,174	+1.71(+2.34%)
Jun 17, 2022	74.95	75.07	73.23	73.31	407,323	-0.44(-0.60%)
Jun 16, 2022	74.51	75.09	73.06	73.75	351,229	-2.34(-3.07%)
Jun 15, 2022	77.20	77.75	75.67	76.09	287,065	-0.13(-0.18%)
Jun 14, 2022	74.89	77.08	74.89	76.23	319,894	+0.95(+1.26%)
Jun 13, 2022	75.05	76.14	73.96	75.28	381,447	-1.57(-2.04%)
Jun 10, 2022	76.64	77.38	75.72	76.85	405,050	-1.39(-1.78%)
Jun 09, 2022	80.12	80.12	78.02	78.24	176,364	-1.81(-2.26%)
Jun 08, 2022	81.62	81.94	79.81	80.05	160,968	-2.05(-2.50%)
Jun 07, 2022	81.39	83.01	81.21	82.10	208,319	+0.16(+0.20%)
Jun 06, 2022	81.06	82.92	80.95	81.94	205,866	+0.79(+0.97%)
Jun 03, 2022	82.47	82.47	80.77	81.15	229,334	-1.85(-2.23%)
Jun 02, 2022	80.71	83.14	79.87	83.00	186,913	+2.76(+3.44%)
Jun 01, 2022	81.87	81.87	79.45	80.24	222,076	-1.58(-1.93%)
May 31, 2022	81.19	82.49	80.56	81.82	314,036	+0.03(+0.03%)
May 27, 2022	80.10	81.89	79.92	81.79	224,612	+2.02(+2.53%)
May 26, 2022	80.63	81.33	79.32	79.77	394,660	+0.12(+0.16%)
May 25, 2022	78.33	80.65	78.31	79.65	357,427	+1.58(+2.02%)
May 24, 2022	80.23	80.55	76.66	78.07	332,246	-2.56(-3.18%)
May 23, 2022	80.73	81.74	79.34	80.63	350,747	+0.69(+0.86%)
May 20, 2022	80.95	81.36	77.07	79.94	688,582	-0.64(-0.79%)
May 19, 2022	79.73	81.62	79.48	80.58	342,544	-0.39(-0.48%)
May 18, 2022	82.35	83.08	79.98	80.97	342,504	-2.26(-2.71%)
May 17, 2022	82.77	83.52	81.78	83.23	438,475	+1.68(+2.05%)
May 16, 2022	79.47	82.71	78.95	81.55	340,312	+0.95(+1.18%)
May 13, 2022	80.73	81.67	77.87	80.60	677,075	+1.29(+1.63%)
May 12, 2022	77.78	79.84	76.90	79.31	508,274	+0.98(+1.25%)
May 11, 2022	79.43	81.13	77.99	78.33	324,986	-1.10(-1.39%)
May 10, 2022	81.29	82.52	78.55	79.43	457,789	-1.88(-2.31%)
May 09, 2022	79.67	82.29	79.45	81.31	377,448	+0.38(+0.47%)
May 06, 2022	80.77	81.69	79.94	80.93	535,711	-0.40(-0.49%)
May 05, 2022	80.77	81.83	79.89	81.33	376,780	-0.54(-0.66%)
May 04, 2022	80.73	82.25	78.31	81.87	380,340	+1.50(+1.87%)
May 03, 2022	81.96	82.30	79.49	80.36	381,050	-1.51(-1.85%)
May 02, 2022	79.77	82.02	79.03	81.88	395,873	+2.58(+3.25%)
Apr 29, 2022	82.54	83.78	78.90	79.30	399,544	-3.76(-4.53%)
Apr 28, 2022	82.16	83.88	79.75	83.06	344,011	+1.84(+2.26%)
Apr 27, 2022	80.48	83.33	80.48	81.22	554,023	+0.46(+0.57%)
Apr 26, 2022	82.03	83.11	80.23	80.76	512,788	-1.27(-1.54%)
Apr 25, 2022	80.70	82.22	79.34	82.03	397,843	+0.84(+1.03%)
Apr 22, 2022	83.02	83.12	81.00	81.19	606,032	-1.89(-2.28%)
Apr 21, 2022	84.60	84.86	82.72	83.09	446,533	-0.48(-0.57%)
Apr 20, 2022	83.26	84.01	82.24	83.56	364,150	+1.21(+1.47%)
Apr 19, 2022	78.82	82.47	78.82	82.35	526,564	+3.64(+4.62%)
Apr 18, 2022	78.05	79.18	77.85	78.72	429,904	+0.50(+0.63%)
Apr 14, 2022	79.02	79.26	77.66	78.22	352,448	-0.36(-0.46%)
Apr 13, 2022	77.38	78.67	76.74	78.58	313,058	+0.82(+1.05%)
Apr 12, 2022	78.19	80.45	77.58	77.76	449,334	-0.43(-0.55%)
Apr 11, 2022	78.59	80.02	77.69	78.19	356,808	-0.34(-0.44%)
Apr 08, 2022	79.49	80.64	78.23	78.54	579,714	-1.24(-1.55%)
Apr 07, 2022	78.80	80.46	77.33	79.77	589,273	-0.52(-0.65%)
Apr 06, 2022	83.94	84.40	80.07	80.30	570,513	-4.44(-5.24%)
Apr 05, 2022	84.92	85.85	84.28	84.73	484,232	-0.38(-0.45%)
Apr 04, 2022	84.05	85.60	83.44	85.11	491,414	+0.38(+0.45%)
Apr 01, 2022	84.10	85.06	82.54	84.73	478,827	+1.14(+1.37%)
Mar 31, 2022	86.49	86.64	83.26	83.59	537,440	-2.78(-3.22%)
Mar 30, 2022	88.56	89.23	85.86	86.37	270,673	-2.32(-2.62%)
Mar 29, 2022	87.97	89.74	87.67	88.69	367,937	+2.06(+2.37%)
Mar 28, 2022	85.12	87.09	85.05	86.64	529,516	+1.47(+1.72%)
Mar 25, 2022	86.39	87.48	84.33	85.17	391,510	-1.65(-1.90%)
Mar 24, 2022	85.68	87.11	84.91	86.82	297,209	+0.86(+1.00%)
Mar 23, 2022	87.59	87.93	85.78	85.96	611,374	-2.41(-2.73%)
Mar 22, 2022	87.59	88.92	86.49	88.37	792,895	+0.40(+0.45%)
Mar 21, 2022	93.24	93.42	86.44	87.97	783,486	-5.40(-5.78%)
Mar 18, 2022	94.16	94.16	92.04	93.37	896,242	+0.41(+0.44%)
Mar 17, 2022	92.54	93.79	91.05	92.96	317,527	-0.74(-0.79%)
Mar 16, 2022	94.43	95.68	92.18	93.70	664,862	+0.77(+0.83%)
Mar 15, 2022	91.83	93.25	91.07	92.93	291,783	+1.61(+1.76%)
Mar 14, 2022	91.32	93.58	90.94	91.32	241,414	+0.61(+0.67%)
Mar 11, 2022	93.11	93.68	90.68	90.71	307,833	-1.62(-1.75%)
Mar 10, 2022	91.73	93.02	90.89	92.33	394,932	-1.06(-1.13%)
Mar 09, 2022	91.86	94.24	91.14	93.39	277,841	+3.07(+3.39%)
Mar 08, 2022	92.03	92.75	88.08	90.32	545,173	-2.56(-2.76%)
Mar 07, 2022	94.45	96.24	92.64	92.88	605,408	-1.68(-1.77%)
Mar 04, 2022	95.70	96.61	93.64	94.56	346,286	-3.04(-3.11%)
Mar 03, 2022	98.85	99.41	95.82	97.60	482,702	-0.10(-0.11%)
Mar 02, 2022	95.91	98.57	95.89	97.70	394,778	+2.73(+2.88%)
Mar 01, 2022	97.10	97.93	93.89	94.97	413,628	-2.55(-2.62%)
Feb 28, 2022	95.79	99.05	95.79	97.52	583,874	-0.09(-0.10%)
Feb 25, 2022	96.38	98.10	96.62	97.61	615,807	+1.71(+1.78%)
Feb 24, 2022	92.81	96.50	90.99	95.91	627,801	+0.06(+0.06%)
Feb 23, 2022	100.22	100.84	95.60	95.85	475,305	-3.70(-3.71%)
Feb 22, 2022	101.44	102.52	98.83	99.55	566,155	-3.17(-3.08%)
Feb 18, 2022				102.72	0	-2.43(-2.31%)
Feb 17, 2022	105.11	106.25	105.02	105.14	423,245	-1.51(-1.41%)
Feb 16, 2022	105.57	107.27	104.76	106.65	300,477	+1.08(+1.02%)
Feb 15, 2022	106.48	106.70	105.22	105.57	267,937	+0.97(+0.92%)
Feb 14, 2022	103.05	105.13	102.57	104.60	375,071	+1.77(+1.72%)
Feb 11, 2022	104.65	106.83	102.16	102.83	592,305	-1.51(-1.45%)
Feb 10, 2022	105.88	107.43	104.27	104.34	830,435	-2.76(-2.58%)
Feb 09, 2022	105.26	109.23	103.91	107.10	581,774	+4.70(+4.59%)
Feb 08, 2022	99.83	103.25	99.19	102.39	567,471	+2.71(+2.72%)
Feb 07, 2022	98.98	100.82	98.59	99.68	408,187	+0.11(+0.11%)
Feb 04, 2022	97.32	101.40	96.99	99.57	505,602	+2.25(+2.31%)
Feb 03, 2022	97.15			97.32	339,022	-0.73(-0.74%)
Feb 02, 2022	100.65	102.17	97.98	98.05	373,538	-2.61(-2.59%)
Feb 01, 2022	100.78	101.17	98.83	100.66	278,624	-0.10(-0.10%)
Jan 31, 2022	98.26	101.06		100.76	336,013	+1.85(+1.87%)
Jan 28, 2022	97.04	99.06	94.49	98.91	446,204	+2.08(+2.14%)
Jan 27, 2022	98.22	99.19	96.10	96.84	392,245	+0.09(+0.10%)
Jan 26, 2022	97.92	99.62	96.30	96.74	472,983	-0.11(-0.12%)
Jan 25, 2022	95.52	98.67	94.53	96.86	486,174	+0.09(+0.10%)
Jan 24, 2022	94.15	97.25	92.08	96.76	551,620	+0.53(+0.55%)
Jan 21, 2022	98.41	98.69	96.13	96.23	601,346	-2.44(-2.47%)
Jan 20, 2022	99.53	102.14	98.41	98.67	376,255	-0.27(-0.27%)
Jan 19, 2022	102.50	102.50	98.82	98.93	385,057	-2.51(-2.48%)
Jan 18, 2022	107.43	107.55	101.14	101.44	668,970	-7.55(-6.92%)
Jan 14, 2022				108.99	0	-2.38(-2.14%)
Jan 13, 2022	114.06	114.90	109.57	111.37	600,784	-1.95(-1.72%)
Jan 12, 2022	112.82	116.25	111.67	113.32	981,192	+1.37(+1.23%)
Jan 11, 2022	109.22	112.63	108.08	111.95	673,796	+2.53(+2.31%)
Jan 10, 2022	106.75	109.55	105.06	109.42	671,804	+3.88(+3.67%)
Jan 07, 2022	104.60	105.83	104.00	105.54	471,031	+1.14(+1.09%)
Jan 06, 2022	102.00	104.74	100.01	104.40	529,930	+4.93(+4.96%)
Jan 05, 2022	103.10	103.41	99.31	99.47	336,268	-4.12(-3.98%)
Jan 04, 2022	101.17	105.15	100.89	103.60	471,476	+4.51(+4.55%)
Jan 03, 2022	98.42	99.51	98.12	99.08	314,008	+0.94(+0.96%)
Dec 31, 2021	98.00	99.06	97.74	98.15	163,001	+0.24(+0.24%)
Dec 30, 2021	99.56	100.31	97.73	97.91	184,763	-1.57(-1.58%)
Dec 29, 2021	99.85	100.75	99.14	99.48	327,761	-0.63(-0.62%)
Dec 28, 2021	99.66	100.73	99.43	100.11	269,539	+0.10(+0.10%)
Dec 27, 2021	98.16	100.37	98.16	100.00	303,293	+1.78(+1.81%)
Dec 23, 2021	97.35	98.61	96.43	98.22	276,191	+1.73(+1.79%)
Dec 22, 2021	95.76	96.72	95.13	96.50	467,712	+0.45(+0.46%)
Dec 21, 2021	96.17	96.70	95.26	96.05	387,906	+1.54(+1.63%)
Dec 20, 2021	93.24	94.68	91.63	94.51	545,969	+0.00(+0.00%)
Dec 17, 2021	95.70	96.76	94.50	94.51	527,109	-2.20(-2.27%)
Dec 16, 2021	97.30	97.75	95.83	96.71	364,147	+0.45(+0.46%)
Dec 15, 2021	96.09	96.75	95.09	96.27	443,465	-0.20(-0.21%)
Dec 14, 2021	94.08	97.16	93.62	96.47	509,644	+1.76(+1.86%)
Dec 13, 2021	94.14	95.74	93.78	94.70	522,866	+0.41(+0.43%)
Dec 10, 2021	97.00	97.65	93.76	94.30	526,210	-1.47(-1.53%)
Dec 09, 2021	98.36	98.75	95.71	95.77	648,880	-3.09(-3.13%)
Dec 08, 2021	101.98	102.52	98.31	98.86	439,940	-4.26(-4.13%)
Dec 07, 2021	102.62	103.86	101.94	103.11	294,883	+1.87(+1.85%)
Dec 06, 2021	100.77	103.20	99.36	101.25	401,385	+1.58(+1.59%)
Dec 03, 2021	103.74	103.90	99.11	99.66	345,548	-3.58(-3.47%)
Dec 02, 2021	100.50	103.40	100.33	103.25	404,278	+3.03(+3.03%)
Dec 01, 2021	104.29	104.68	100.19	100.21	456,152	-2.28(-2.23%)
Nov 30, 2021	104.87	105.94	102.05	102.50	473,717	-3.44(-3.25%)
Nov 29, 2021	107.71	107.71	105.68	105.94	332,696	+0.35(+0.33%)
Nov 26, 2021	107.69	107.69	105.41	105.58	201,781	-3.97(-3.62%)
Nov 24, 2021	109.86	109.95	108.47	109.55	375,320	-0.46(-0.42%)
Nov 23, 2021	108.83	110.66	108.48	110.01	266,616	+1.16(+1.07%)
Nov 22, 2021	110.09	111.10	108.80	108.85	255,231	-0.79(-0.72%)
Nov 19, 2021	110.54	110.75	108.86	109.65	241,336	-1.24(-1.12%)
Nov 18, 2021	109.71	111.20	110.76	110.88	201,373	+1.03(+0.94%)
Nov 17, 2021	110.11	110.33	108.75	109.85	205,700	-0.71(-0.64%)
Nov 16, 2021	109.17	111.00	108.03	110.56	303,397	+0.79(+0.72%)
Nov 15, 2021	112.41	112.94	109.25	109.77	318,939	-1.76(-1.57%)
Nov 12, 2021	112.08	112.32	111.10	111.53	235,527	-0.81(-0.72%)
Nov 11, 2021	110.86	113.06	110.56	112.34	302,067	+1.97(+1.79%)
Nov 10, 2021	110.42			110.36	296,064	-0.45(-0.41%)
Nov 09, 2021	109.84	111.62	109.84	110.82	262,808	+0.68(+0.62%)
Nov 08, 2021	109.94	111.32	109.79	110.14	319,954	+0.15(+0.14%)
Nov 05, 2021	112.34	113.21	109.07	109.99	395,605	-1.38(-1.24%)
Nov 04, 2021	112.29	113.22	110.97	111.36	323,740	-0.56(-0.50%)
Nov 03, 2021	111.15	112.73	110.83	111.92	431,714	+0.77(+0.69%)
Nov 02, 2021	109.61	111.63	108.95	111.16	633,303	+1.37(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Houlihan Lokey (NY: HLI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Houlihan Lokey (NY: HLI )

Historical Prices

Sections

Services

Sweetwater Reporter