Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.15 24.15 24.00 24.00 1,898 -0.02(-0.06%)
Oct 29, 2015 24.04 24.04 24.02 24.02 281 -0.04(-0.17%)
Oct 28, 2015 23.91 24.06 23.91 24.06 1,668 +0.07(+0.29%)
Oct 27, 2015 24.07 24.15 23.99 23.99 512 +0.11(+0.46%)
Oct 23, 2015 23.97 24.16 23.88 23.88 172 -0.01(-0.02%)
Oct 22, 2015 23.91 23.91 23.89 23.89 1,032 -0.08(-0.35%)
Oct 21, 2015 23.87 23.97 23.87 23.97 697 +0.04(+0.17%)
Oct 19, 2015 23.79 23.93 23.79 23.93 59 +0.08(+0.34%)
Oct 16, 2015 23.75 23.85 23.75 23.85 831 +0.08(+0.34%)
Oct 15, 2015 23.74 23.77 23.74 23.77 1,682 -0.04(-0.17%)
Oct 14, 2015 23.77 23.81 23.77 23.81 433 -0.00(-0.00%)
Oct 13, 2015 23.84 23.85 23.81 23.81 958 +0.09(+0.37%)
Oct 12, 2015 23.72 23.72 23.72 23.72 138 -0.08(-0.33%)
Oct 08, 2015 23.78 23.80 23.78 23.80 64 +0.08(+0.34%)
Oct 07, 2015 23.73 23.73 23.72 23.72 330 +0.11(+0.47%)
Oct 05, 2015 23.55 23.61 23.55 23.61 232 +0.03(+0.13%)
Oct 01, 2015 23.59 23.67 23.58 23.58 98 -0.19(-0.80%)
Sep 30, 2015 23.72 23.77 23.70 23.77 1,227 +0.05(+0.21%)
Sep 29, 2015 23.72 23.72 23.72 23.72 314 -0.08(-0.34%)
Sep 28, 2015 23.85 23.85 23.80 23.80 1,255 -0.09(-0.38%)
Sep 25, 2015 23.87 23.89 23.87 23.89 864 -0.02(-0.08%)
Sep 24, 2015 23.99 23.99 23.91 23.91 22,972 -0.07(-0.27%)
Sep 23, 2015 23.96 24.01 23.95 23.98 32,062 -0.02(-0.10%)
Sep 21, 2015 24.00 24.00 24.00 24.00 400 -0.02(-0.08%)
Sep 18, 2015 24.03 24.03 24.02 24.02 216 +0.00(+0.00%)
Sep 16, 2015 24.01 24.02 24.02 24.02 200 +0.08(+0.33%)
Sep 15, 2015 23.95 23.95 23.94 23.94 652 -0.06(-0.25%)
Sep 14, 2015 23.97 24.00 23.97 24.00 450 +0.00(+0.00%)
Sep 11, 2015 24.00 24.00 24.00 24.00 416 +0.00(+0.00%)
Sep 10, 2015 24.00 24.00 24.00 24.00 400 +0.15(+0.63%)
Aug 24, 2015 23.86 23.85 23.85 23.85 400 -0.08(-0.33%)
Aug 14, 2015 23.93 23.93 23.93 23.93 100 -0.53(-2.17%)
Aug 07, 2015 24.46 24.46 24.46 24.46 100 +0.05(+0.20%)
Jul 22, 2015 24.41 24.41 24.41 24.41 2 +0.16(+0.66%)
Jul 15, 2015 24.31 24.25 24.25 24.25 1,000 -0.30(-1.22%)
Jun 29, 2015 24.56 24.56 24.55 24.55 20 -0.12(-0.49%)
Jun 24, 2015 24.67 24.67 24.67 24.67 100 +0.09(+0.37%)
Jun 19, 2015 24.58 24.58 24.58 24.58 200 -0.21(-0.85%)
Jun 17, 2015 24.79 24.79 24.79 24.79 500 +0.16(+0.66%)
Jun 16, 2015 24.63 24.63 24.63 24.63 202 -0.06(-0.25%)
Jun 15, 2015 24.69 24.69 24.69 24.69 144 -0.37(-1.48%)
Jun 12, 2015 25.06 25.06 25.06 25.06 101 +0.43(+1.75%)
May 29, 2015 25.11 24.63 24.63 24.63 200 -0.22(-0.89%)
May 21, 2015 24.85 24.85 24.85 24.85 300 -0.02(-0.07%)
May 20, 2015 24.89 24.89 24.87 24.87 484 +0.08(+0.31%)
May 13, 2015 24.79 24.79 24.79 24.79 200 +0.04(+0.16%)
May 04, 2015 24.59 24.75 24.75 24.75 2,200 +0.11(+0.45%)
May 01, 2015 24.60 24.64 24.60 24.64 4,584 -0.36(-1.42%)
Apr 27, 2015 25.00 25.00 25.00 25.00 600 +0.04(+0.14%)
Apr 24, 2015 25.01 25.01 24.96 24.96 494 -0.06(-0.22%)
Apr 22, 2015 25.02 25.02 25.02 25.02 100 +0.06(+0.22%)
Apr 14, 2015 24.94 24.96 24.96 24.96 400 +0.08(+0.32%)
Apr 02, 2015 24.80 24.88 24.88 24.88 1,800 -0.08(-0.32%)
Apr 01, 2015 24.90 24.96 24.90 24.96 1,000 -0.20(-0.78%)
Mar 05, 2015 25.16 25.16 25.16 25.16 13 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.