Indicators

Austerlitz Acquisition Corp I Cl A (NY: AUS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022					0	+0.00(+0.00%)
Nov 21, 2022	9.970	9.980	9.970	9.980	16,278	+0.00(+0.00%)
Nov 18, 2022	9.980	9.985	9.970	9.980	19,334	+0.00(+0.00%)
Nov 17, 2022	9.980	9.990	9.980	9.980	34,403	+0.00(+0.00%)
Nov 16, 2022	9.990	9.990	9.970	9.980	967,711	-0.01(-0.10%)
Nov 15, 2022	9.980	9.990	9.970	9.990	862,053	+0.01(+0.10%)
Nov 14, 2022	9.970	9.980	9.970	9.980	345,030	+0.01(+0.10%)
Nov 11, 2022	9.970	9.980	9.970	9.970	186,657	+0.00(+0.00%)
Nov 10, 2022	9.970	9.980	9.970	9.970	534,196	+0.00(+0.00%)
Nov 09, 2022	9.970	9.980	9.970	9.970	27,276	+0.00(+0.00%)
Nov 08, 2022	9.970	9.980	9.970	9.970	504,930	+0.00(+0.00%)
Nov 07, 2022	9.970	9.980	9.970	9.970	21,082	-0.01(-0.10%)
Nov 04, 2022	9.960	9.980	9.960	9.980	7,201	+0.00(+0.00%)
Nov 03, 2022	9.960	9.980	9.960	9.980	1,007,347	+0.02(+0.20%)
Nov 02, 2022	9.960	9.970	9.960	9.960	530,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.