Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.50 21.60 21.36 21.57 112,300 +0.10(+0.47%)
Oct 28, 2005 21.33 21.50 21.33 21.47 65,900 +0.13(+0.61%)
Oct 27, 2005 21.55 21.58 21.26 21.34 66,200 -0.14(-0.65%)
Oct 26, 2005 21.50 21.62 21.46 21.48 69,300 -0.12(-0.56%)
Oct 25, 2005 21.65 21.70 21.50 21.60 88,000 +0.00(+0.00%)
Oct 24, 2005 21.55 21.69 21.48 21.60 71,000 +0.06(+0.28%)
Oct 21, 2005 21.22 21.58 21.17 21.54 67,900 +0.38(+1.80%)
Oct 20, 2005 21.60 21.71 21.10 21.16 114,800 -0.59(-2.71%)
Oct 19, 2005 21.60 21.75 21.50 21.75 117,100 +0.26(+1.21%)
Oct 18, 2005 21.58 21.90 21.42 21.49 151,000 +0.08(+0.37%)
Oct 17, 2005 21.24 21.75 21.14 21.41 111,300 +0.22(+1.04%)
Oct 14, 2005 20.90 21.30 20.88 21.19 133,100 +0.32(+1.53%)
Oct 13, 2005 21.14 21.37 20.75 20.87 152,300 -0.25(-1.18%)
Oct 12, 2005 21.75 21.75 21.05 21.12 92,800 -0.63(-2.90%)
Oct 11, 2005 21.55 21.75 21.50 21.75 69,800 +0.24(+1.12%)
Oct 10, 2005 21.70 21.75 21.50 21.51 49,800 -0.19(-0.88%)
Oct 07, 2005 21.55 21.72 21.50 21.70 42,600 +0.15(+0.70%)
Oct 06, 2005 21.70 21.82 21.50 21.55 104,200 -0.31(-1.42%)
Oct 05, 2005 21.67 22.00 21.67 21.86 58,600 +0.08(+0.37%)
Oct 04, 2005 21.74 21.85 21.66 21.78 54,000 +0.01(+0.05%)
Oct 03, 2005 21.65 21.80 21.65 21.77 68,300 +0.09(+0.42%)
Sep 30, 2005 21.55 21.76 21.55 21.68 78,800 +0.07(+0.32%)
Sep 29, 2005 21.73 21.73 21.51 21.61 47,900 -0.12(-0.55%)
Sep 28, 2005 21.50 21.73 21.50 21.73 62,900 +0.19(+0.88%)
Sep 27, 2005 21.82 21.83 21.36 21.54 141,400 -0.26(-1.19%)
Sep 26, 2005 21.60 21.85 21.60 21.80 59,900 +0.05(+0.23%)
Sep 23, 2005 21.75 21.84 21.60 21.75 90,400 +0.02(+0.09%)
Sep 22, 2005 21.90 21.99 21.58 21.73 79,500 -0.07(-0.32%)
Sep 21, 2005 21.58 21.83 21.58 21.80 61,700 +0.22(+1.02%)
Sep 20, 2005 21.75 21.89 21.50 21.58 171,100 -0.32(-1.46%)
Sep 19, 2005 22.08 22.09 21.69 21.90 93,100 -0.10(-0.45%)
Sep 16, 2005 22.00 22.10 21.95 22.00 52,900 +0.02(+0.09%)
Sep 15, 2005 22.19 22.20 21.86 21.98 49,200 +0.08(+0.37%)
Sep 14, 2005 22.04 22.06 21.87 21.90 63,500 -0.05(-0.23%)
Sep 13, 2005 21.99 21.99 21.75 21.95 61,800 +0.06(+0.27%)
Sep 12, 2005 21.98 21.98 21.76 21.89 72,200 +0.05(+0.23%)
Sep 09, 2005 21.79 21.89 21.70 21.84 69,600 +0.14(+0.65%)
Sep 08, 2005 21.69 21.70 21.50 21.70 78,600 +0.01(+0.05%)
Sep 07, 2005 21.80 21.80 21.50 21.69 96,700 -0.25(-1.14%)
Sep 06, 2005 21.91 22.00 21.87 21.94 103,800 -0.01(-0.05%)
Sep 02, 2005 22.04 22.10 21.90 21.95 79,400 -0.11(-0.50%)
Sep 01, 2005 21.99 22.10 21.92 22.06 89,200 +0.14(+0.64%)
Aug 31, 2005 22.09 22.09 21.55 21.92 100,500 -0.16(-0.72%)
Aug 30, 2005 22.09 22.10 21.29 22.08 205,300 -0.28(-1.25%)
Aug 29, 2005 22.43 22.49 22.11 22.36 127,400 +0.04(+0.18%)
Aug 26, 2005 22.24 22.40 22.17 22.32 86,300 +0.10(+0.45%)
Aug 25, 2005 22.28 22.28 22.08 22.22 79,400 +0.14(+0.63%)
Aug 24, 2005 22.39 22.39 21.99 22.08 181,800 -0.06(-0.27%)
Aug 23, 2005 22.15 22.23 22.06 22.14 83,100 +0.00(+0.00%)
Aug 22, 2005 22.01 22.25 22.01 22.14 85,300 +0.09(+0.41%)
Aug 19, 2005 22.10 22.11 21.95 22.05 42,500 -0.03(-0.14%)
Aug 18, 2005 22.00 22.10 21.90 22.08 98,300 +0.21(+0.96%)
Aug 17, 2005 21.94 22.10 21.85 21.87 97,200 -0.07(-0.32%)
Aug 16, 2005 22.01 22.10 21.90 21.94 83,800 -0.12(-0.54%)
Aug 15, 2005 22.05 22.13 21.87 22.06 68,000 +0.07(+0.32%)
Aug 12, 2005 21.99 22.02 21.94 21.99 62,700 +0.00(+0.00%)
Aug 11, 2005 21.75 21.99 21.75 21.99 54,900 +0.11(+0.50%)
Aug 10, 2005 21.78 21.98 21.76 21.88 111,000 +0.07(+0.32%)
Aug 09, 2005 21.89 21.89 21.70 21.81 72,600 -0.08(-0.37%)
Aug 08, 2005 21.93 22.10 21.71 21.89 90,600 -0.04(-0.18%)
Aug 05, 2005 21.86 22.08 21.86 21.93 82,200 -0.05(-0.23%)
Aug 04, 2005 22.01 22.13 21.80 21.98 120,000 -0.04(-0.18%)
Aug 03, 2005 22.07 22.24 21.96 22.02 153,300 -0.15(-0.68%)
Aug 02, 2005 22.06 22.26 22.04 22.17 128,400 +0.15(+0.68%)
Aug 01, 2005 22.00 22.05 21.71 22.02 146,700 +0.02(+0.09%)
Jul 29, 2005 21.97 22.05 21.70 22.00 125,400 +0.19(+0.87%)
Jul 28, 2005 21.87 22.00 21.56 21.81 79,300 -0.12(-0.55%)
Jul 27, 2005 21.50 21.94 21.36 21.93 89,500 +0.44(+2.05%)
Jul 26, 2005 21.48 21.50 21.30 21.49 83,300 +0.04(+0.19%)
Jul 25, 2005 21.39 21.60 21.28 21.45 104,400 +0.05(+0.23%)
Jul 22, 2005 21.35 21.44 21.20 21.40 117,800 +0.13(+0.61%)
Jul 21, 2005 21.97 21.97 21.27 21.27 123,200 -0.50(-2.30%)
Jul 20, 2005 21.90 21.94 21.76 21.77 107,400 -0.04(-0.18%)
Jul 19, 2005 21.80 21.86 21.66 21.81 74,800 +0.10(+0.46%)
Jul 18, 2005 21.75 21.80 21.52 21.71 110,300 +0.19(+0.88%)
Jul 15, 2005 21.60 21.74 21.39 21.52 81,700 +0.02(+0.09%)
Jul 14, 2005 21.60 21.75 21.40 21.50 122,700 -0.07(-0.32%)
Jul 13, 2005 21.80 21.82 21.55 21.57 93,300 -0.14(-0.64%)
Jul 12, 2005 21.50 21.75 21.43 21.71 129,800 +0.25(+1.16%)
Jul 11, 2005 21.60 21.60 21.40 21.46 95,600 -0.02(-0.09%)
Jul 08, 2005 21.49 21.55 21.41 21.48 104,200 +0.10(+0.47%)
Jul 07, 2005 21.36 21.40 21.00 21.38 106,400 +0.06(+0.28%)
Jul 06, 2005 21.15 21.32 21.05 21.32 147,400 +0.17(+0.80%)
Jul 05, 2005 21.10 21.16 20.98 21.15 116,200 +0.09(+0.43%)
Jul 01, 2005 20.86 21.10 20.86 21.06 87,300 +0.21(+1.01%)
Jun 30, 2005 20.96 21.06 20.75 20.85 65,000 +0.06(+0.29%)
Jun 29, 2005 20.80 20.99 20.70 20.79 87,400 -0.06(-0.29%)
Jun 28, 2005 20.89 20.99 20.70 20.85 120,600 +0.00(+0.00%)
Jun 27, 2005 21.14 21.15 20.84 20.85 114,900 -0.27(-1.28%)
Jun 24, 2005 20.60 21.16 20.55 21.12 324,300 +0.57(+2.77%)
Jun 23, 2005 20.50 20.66 20.50 20.55 147,300 -0.04(-0.19%)
Jun 22, 2005 20.51 20.63 20.51 20.59 101,000 +0.09(+0.44%)
Jun 21, 2005 20.62 20.64 20.50 20.50 95,300 -0.04(-0.19%)
Jun 20, 2005 20.63 20.64 20.50 20.54 108,300 -0.02(-0.10%)
Jun 17, 2005 20.65 20.65 20.51 20.56 81,500 -0.07(-0.34%)
Jun 16, 2005 20.62 20.68 20.50 20.63 116,400 -0.01(-0.05%)
Jun 15, 2005 20.68 20.70 20.50 20.64 134,800 +0.01(+0.05%)
Jun 14, 2005 20.65 20.66 20.50 20.63 150,900 +0.08(+0.39%)
Jun 13, 2005 20.65 20.66 20.36 20.55 101,000 -0.08(-0.39%)
Jun 10, 2005 20.35 20.64 20.35 20.63 601,300 -0.42(-2.00%)
Jun 09, 2005 21.15 21.17 20.95 21.05 322,700 -0.05(-0.24%)
Jun 08, 2005 21.10 21.20 20.93 21.10 117,200 -0.09(-0.42%)
Jun 07, 2005 21.12 21.23 21.00 21.19 68,500 +0.08(+0.38%)
Jun 06, 2005 21.21 21.26 20.91 21.11 105,400 -0.15(-0.71%)
Jun 03, 2005 21.20 21.34 21.20 21.26 67,800 -0.03(-0.14%)
Jun 02, 2005 21.30 21.38 21.00 21.29 115,500 -0.21(-0.98%)
Jun 01, 2005 21.41 21.63 21.35 21.50 98,000 -0.51(-2.32%)
May 31, 2005 21.96 22.11 21.82 22.01 97,300 +0.05(+0.23%)
May 27, 2005 22.15 22.27 21.58 21.96 161,400 -0.14(-0.63%)
May 26, 2005 22.05 22.11 21.87 22.10 105,900 +0.13(+0.59%)
May 25, 2005 21.81 22.03 21.78 21.97 73,100 +0.16(+0.73%)
May 24, 2005 21.83 22.03 21.77 21.81 130,800 +0.01(+0.05%)
May 23, 2005 21.63 21.84 21.61 21.80 94,300 +0.17(+0.79%)
May 20, 2005 21.60 21.64 21.55 21.63 73,300 +0.03(+0.14%)
May 19, 2005 21.60 21.64 21.52 21.60 55,200 +0.06(+0.28%)
May 18, 2005 21.58 21.65 21.50 21.54 98,700 -0.06(-0.28%)
May 17, 2005 21.59 21.90 21.55 21.60 85,500 +0.02(+0.09%)
May 16, 2005 21.55 21.59 21.46 21.58 89,300 +0.17(+0.79%)
May 13, 2005 21.55 21.59 21.40 21.41 77,100 -0.09(-0.42%)
May 12, 2005 21.49 21.55 21.40 21.50 69,000 +0.05(+0.23%)
May 11, 2005 21.40 21.45 21.24 21.45 81,000 +0.05(+0.23%)
May 10, 2005 21.47 21.50 21.29 21.40 80,800 +0.00(+0.00%)
May 09, 2005 21.49 21.49 21.36 21.40 77,600 -0.05(-0.23%)
May 06, 2005 21.38 21.50 21.30 21.45 41,900 +0.11(+0.52%)
May 05, 2005 21.29 21.35 21.24 21.34 82,900 +0.09(+0.42%)
May 04, 2005 21.20 21.35 21.20 21.25 51,800 +0.03(+0.14%)
May 03, 2005 21.18 21.25 21.11 21.22 61,900 +0.06(+0.28%)
May 02, 2005 21.23 21.25 21.10 21.16 52,700 +0.01(+0.05%)
Apr 29, 2005 21.24 21.25 21.01 21.15 64,300 -0.05(-0.24%)
Apr 28, 2005 21.11 21.30 21.10 21.20 73,400 +0.05(+0.24%)
Apr 27, 2005 21.25 21.25 21.01 21.15 75,600 +0.15(+0.71%)
Apr 26, 2005 21.15 21.32 21.00 21.00 87,800 -0.23(-1.08%)
Apr 25, 2005 21.30 21.33 20.90 21.23 80,400 -0.10(-0.47%)
Apr 22, 2005 21.23 21.40 21.06 21.33 62,700 +0.10(+0.47%)
Apr 21, 2005 20.98 21.25 20.93 21.23 90,900 +0.29(+1.38%)
Apr 20, 2005 21.30 21.30 20.93 20.94 75,500 -0.36(-1.69%)
Apr 19, 2005 21.25 21.30 21.08 21.30 74,000 +0.24(+1.14%)
Apr 18, 2005 21.00 21.14 20.93 21.06 76,000 +0.06(+0.29%)
Apr 15, 2005 21.20 21.20 20.90 21.00 80,200 -0.06(-0.28%)
Apr 14, 2005 21.23 21.28 20.90 21.06 78,300 -0.04(-0.19%)
Apr 13, 2005 21.12 21.28 21.00 21.10 51,000 -0.04(-0.19%)
Apr 12, 2005 21.21 21.45 21.05 21.14 92,200 -0.07(-0.33%)
Apr 11, 2005 21.32 21.60 21.15 21.21 120,000 -0.08(-0.38%)
Apr 08, 2005 21.10 21.40 21.10 21.29 138,800 +0.02(+0.09%)
Apr 07, 2005 21.23 21.35 21.01 21.27 77,800 +0.11(+0.52%)
Apr 06, 2005 21.10 21.25 21.06 21.16 73,700 +0.06(+0.28%)
Apr 05, 2005 21.30 21.30 21.00 21.10 75,000 -0.10(-0.47%)
Apr 04, 2005 21.12 21.30 21.00 21.20 89,900 +0.00(+0.00%)
Apr 01, 2005 21.22 21.40 21.12 21.20 64,800 +0.00(+0.00%)
Mar 31, 2005 21.24 21.40 21.08 21.20 70,400 +0.00(+0.00%)
Mar 30, 2005 21.01 21.30 21.01 21.20 94,800 +0.18(+0.86%)
Mar 29, 2005 21.20 21.30 20.83 21.02 73,900 -0.28(-1.31%)
Mar 28, 2005 21.10 21.32 20.83 21.30 98,300 +0.30(+1.43%)
Mar 24, 2005 20.73 21.10 20.59 21.00 72,600 +0.30(+1.45%)
Mar 23, 2005 20.90 20.92 20.51 20.70 123,700 -0.23(-1.10%)
Mar 22, 2005 21.21 21.34 20.92 20.93 111,000 -0.16(-0.76%)
Mar 21, 2005 21.06 21.26 20.90 21.09 111,200 -0.09(-0.42%)
Mar 18, 2005 21.53 21.53 21.02 21.18 119,300 +0.07(+0.33%)
Mar 17, 2005 21.25 21.35 21.08 21.11 102,200 -0.09(-0.42%)
Mar 16, 2005 21.45 21.45 21.00 21.20 127,700 -0.05(-0.24%)
Mar 15, 2005 21.36 21.39 20.75 21.25 154,900 +0.14(+0.66%)
Mar 14, 2005 21.35 21.40 20.81 21.11 121,500 -0.35(-1.63%)
Mar 11, 2005 20.67 21.46 20.67 21.46 210,500 +0.79(+3.82%)
Mar 10, 2005 20.38 20.67 20.25 20.67 147,400 +0.37(+1.82%)
Mar 09, 2005 20.39 20.57 20.13 20.30 187,000 +0.01(+0.05%)
Mar 08, 2005 20.30 20.35 20.16 20.29 154,400 -0.11(-0.54%)
Mar 07, 2005 20.65 20.70 20.35 20.40 143,200 -0.31(-1.50%)
Mar 04, 2005 20.80 20.84 20.50 20.71 140,100 -0.08(-0.38%)
Mar 03, 2005 20.75 20.99 20.53 20.79 109,500 +0.09(+0.43%)
Mar 02, 2005 21.24 21.25 20.50 20.70 144,700 -0.47(-2.22%)
Mar 01, 2005 21.28 21.32 20.90 21.17 100,100 -0.03(-0.14%)
Feb 28, 2005 21.20 21.35 20.99 21.20 118,400 -0.04(-0.19%)
Feb 25, 2005 21.03 21.30 21.00 21.24 139,800 -0.49(-2.25%)
Feb 24, 2005 21.75 21.88 21.70 21.73 230,600 +0.11(+0.51%)
Feb 23, 2005 21.75 21.75 21.55 21.62 117,300 -0.02(-0.09%)
Feb 22, 2005 21.50 21.75 21.41 21.64 162,100 +0.20(+0.93%)
Feb 18, 2005 21.32 21.50 21.26 21.44 68,200 +0.04(+0.19%)
Feb 17, 2005 21.47 21.50 21.30 21.40 93,600 +0.00(+0.00%)
Feb 16, 2005 21.45 21.45 21.19 21.40 101,700 -0.01(-0.05%)
Feb 15, 2005 21.50 21.50 21.37 21.41 114,300 -0.11(-0.51%)
Feb 14, 2005 21.21 21.52 21.21 21.52 100,800 +0.31(+1.46%)
Feb 11, 2005 21.10 21.38 21.01 21.21 132,200 +0.14(+0.66%)
Feb 10, 2005 20.74 21.12 20.61 21.07 114,200 +0.39(+1.89%)
Feb 09, 2005 20.74 20.95 20.35 20.68 169,100 -0.01(-0.05%)
Feb 08, 2005 20.80 20.87 20.26 20.69 265,100 -0.31(-1.48%)
Feb 07, 2005 21.07 21.15 20.42 21.00 252,800 -0.25(-1.18%)
Feb 04, 2005 21.72 21.73 21.08 21.25 267,200 -0.72(-3.28%)
Feb 03, 2005 21.98 22.00 21.80 21.97 131,500 +0.12(+0.55%)
Feb 02, 2005 21.40 21.90 21.40 21.85 151,400 +0.45(+2.10%)
Feb 01, 2005 21.21 21.45 21.21 21.40 110,200 +0.08(+0.38%)
Jan 31, 2005 21.20 21.44 21.20 21.32 126,200 +0.22(+1.04%)
Jan 28, 2005 20.97 21.20 20.80 21.10 121,500 +0.05(+0.24%)
Jan 27, 2005 21.02 21.14 20.95 21.05 134,000 -0.07(-0.33%)
Jan 26, 2005 21.19 21.20 21.00 21.12 111,100 -0.02(-0.09%)
Jan 25, 2005 21.38 21.39 21.04 21.14 89,000 -0.17(-0.80%)
Jan 24, 2005 21.35 21.48 21.09 21.31 106,700 +0.01(+0.05%)
Jan 21, 2005 21.10 21.44 21.04 21.30 128,400 +0.26(+1.24%)
Jan 20, 2005 21.00 21.23 20.76 21.04 161,200 +0.02(+0.10%)
Jan 19, 2005 20.84 21.15 20.84 21.02 133,300 +0.01(+0.05%)
Jan 18, 2005 20.94 21.01 20.80 21.01 119,900 +0.08(+0.38%)
Jan 14, 2005 21.00 21.00 20.85 20.93 115,200 +0.04(+0.19%)
Jan 13, 2005 20.85 20.99 20.67 20.89 141,700 +0.02(+0.10%)
Jan 12, 2005 20.76 20.88 20.61 20.87 87,700 +0.18(+0.87%)
Jan 11, 2005 20.55 20.75 20.44 20.69 101,000 +0.12(+0.58%)
Jan 10, 2005 20.50 20.71 20.45 20.57 105,900 +0.07(+0.34%)
Jan 07, 2005 20.65 20.66 20.42 20.50 91,000 -0.11(-0.53%)
Jan 06, 2005 20.45 20.65 20.36 20.61 103,400 +0.21(+1.03%)
Jan 05, 2005 20.55 20.65 20.26 20.40 130,300 +0.00(+0.00%)
Jan 04, 2005 20.32 20.55 20.27 20.40 119,200 +0.08(+0.39%)
Jan 03, 2005 20.20 20.32 20.10 20.32 108,100 +0.02(+0.10%)
Dec 31, 2004 20.48 20.48 20.07 20.30 175,300 -0.05(-0.25%)
Dec 30, 2004 20.57 20.59 20.22 20.35 137,800 -0.22(-1.07%)
Dec 29, 2004 20.45 20.57 20.35 20.57 107,300 +0.10(+0.49%)
Dec 28, 2004 20.25 20.50 20.20 20.47 152,500 +0.01(+0.05%)
Dec 27, 2004 20.50 20.67 20.26 20.46 172,900 -0.04(-0.20%)
Dec 23, 2004 20.35 20.50 20.26 20.50 194,000 +0.25(+1.23%)
Dec 22, 2004 20.25 20.31 20.05 20.25 243,100 +0.11(+0.55%)
Dec 21, 2004 19.46 20.19 19.46 20.14 447,400 +0.53(+2.70%)
Dec 20, 2004 19.30 19.69 19.29 19.61 177,300 +0.21(+1.08%)
Dec 17, 2004 19.50 19.75 19.28 19.40 197,600 -0.17(-0.87%)
Dec 16, 2004 19.89 19.89 19.48 19.57 244,200 -0.22(-1.11%)
Dec 15, 2004 19.93 19.95 19.56 19.79 212,400 -0.11(-0.55%)
Dec 14, 2004 19.91 19.94 19.75 19.90 117,900 -0.03(-0.15%)
Dec 13, 2004 19.75 19.95 19.67 19.93 146,000 +0.18(+0.91%)
Dec 10, 2004 19.85 19.90 19.59 19.75 138,700 +0.09(+0.46%)
Dec 09, 2004 19.52 19.80 19.45 19.66 179,000 +0.02(+0.10%)
Dec 08, 2004 19.65 19.68 19.43 19.64 246,500 -0.07(-0.36%)
Dec 07, 2004 19.98 20.04 19.70 19.71 261,400 -0.30(-1.50%)
Dec 06, 2004 20.05 20.14 19.95 20.01 143,200 -0.09(-0.45%)
Dec 03, 2004 20.20 20.20 20.00 20.10 193,700 +0.01(+0.05%)
Dec 02, 2004 20.45 20.45 20.00 20.09 216,300 -0.24(-1.18%)
Dec 01, 2004 20.23 20.63 20.23 20.33 182,800 -0.30(-1.45%)
Nov 30, 2004 20.70 20.70 20.25 20.63 258,400 -0.42(-2.00%)
Nov 29, 2004 21.09 21.19 20.96 21.05 296,700 +0.08(+0.38%)
Nov 26, 2004 21.00 21.04 20.96 20.97 128,300 +0.01(+0.05%)
Nov 24, 2004 20.81 20.99 20.77 20.96 201,300 +0.03(+0.14%)
Nov 23, 2004 20.97 20.98 20.68 20.93 200,500 +0.29(+1.41%)
Nov 22, 2004 20.50 20.70 20.25 20.64 185,100 +0.07(+0.34%)
Nov 19, 2004 20.60 20.60 20.30 20.57 133,100 +0.02(+0.10%)
Nov 18, 2004 21.10 21.12 20.50 20.55 200,100 -0.38(-1.82%)
Nov 17, 2004 20.87 21.12 20.84 20.93 150,400 +0.06(+0.29%)
Nov 16, 2004 20.87 20.92 20.81 20.87 121,800 +0.00(+0.00%)
Nov 15, 2004 20.94 20.94 20.64 20.87 185,300 +0.09(+0.43%)
Nov 12, 2004 20.33 20.85 20.30 20.78 158,800 +0.32(+1.56%)
Nov 11, 2004 20.00 20.58 20.00 20.46 146,600 +0.39(+1.94%)
Nov 10, 2004 20.00 20.25 20.00 20.07 212,200 -0.07(-0.35%)
Nov 09, 2004 20.55 20.68 20.05 20.14 212,900 -0.41(-2.00%)
Nov 08, 2004 20.82 20.83 20.51 20.55 204,600 -0.35(-1.67%)
Nov 05, 2004 20.95 21.00 20.81 20.90 104,900 +0.00(+0.00%)
Nov 04, 2004 20.75 21.00 20.75 20.90 109,900 +0.15(+0.72%)
Nov 03, 2004 20.89 21.15 20.75 20.75 198,400 -0.14(-0.67%)
Nov 02, 2004 21.00 21.19 20.82 20.89 157,300 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.