Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

179.63 +1.36 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.63 12.07 11.54 12.04 571,459 +0.41(+3.50%)
Oct 28, 2004 11.85 11.85 11.10 11.63 763,320 -0.27(-2.24%)
Oct 27, 2004 11.37 11.90 11.30 11.90 1,225,851 +0.55(+4.87%)
Oct 26, 2004 10.98 11.35 10.86 11.35 633,349 +0.44(+4.00%)
Oct 25, 2004 10.83 11.00 10.63 10.91 504,616 +0.13(+1.17%)
Oct 22, 2004 10.46 10.85 10.42 10.79 675,435 +0.32(+3.11%)
Oct 21, 2004 10.46 10.47 10.22 10.46 211,666 +0.00(+0.00%)
Oct 20, 2004 10.06 10.46 10.06 10.46 323,482 +0.40(+3.95%)
Oct 19, 2004 10.18 10.23 10.04 10.06 127,495 -0.07(-0.72%)
Oct 18, 2004 10.17 10.30 10.11 10.14 180,721 -0.00(-0.05%)
Oct 15, 2004 10.30 10.34 10.06 10.14 510,805 -0.12(-1.13%)
Oct 14, 2004 9.743 10.47 9.738 10.26 512,868 +0.50(+5.12%)
Oct 13, 2004 10.20 10.20 9.651 9.758 1,009,646 -0.41(-4.01%)
Oct 12, 2004 10.30 10.30 10.14 10.16 321,419 -0.16(-1.55%)
Oct 11, 2004 10.37 10.40 10.05 10.32 220,331 -0.03(-0.28%)
Oct 08, 2004 10.83 10.90 10.32 10.35 753,830 -0.47(-4.34%)
Oct 07, 2004 11.15 11.59 10.80 10.82 1,085,565 -0.28(-2.49%)
Oct 06, 2004 10.59 11.10 10.42 11.10 1,182,940 +0.51(+4.81%)
Oct 05, 2004 10.29 10.63 10.29 10.59 898,655 +0.36(+3.51%)
Oct 04, 2004 9.840 10.24 9.821 10.23 849,967 +0.47(+4.76%)
Oct 01, 2004 9.578 9.787 9.564 9.767 346,588 +0.19(+1.97%)
Sep 30, 2004 9.573 9.622 9.530 9.578 174,532 +0.02(+0.25%)
Sep 29, 2004 9.404 9.622 9.404 9.554 322,657 +0.09(+0.97%)
Sep 28, 2004 9.593 9.593 9.379 9.462 324,720 -0.13(-1.31%)
Sep 27, 2004 9.549 9.733 9.549 9.588 459,230 -0.01(-0.15%)
Sep 24, 2004 9.525 9.694 9.428 9.602 1,201,508 +0.08(+0.81%)
Sep 23, 2004 9.501 9.535 9.287 9.525 422,508 +0.00(+0.00%)
Sep 22, 2004 9.685 9.685 9.452 9.525 387,849 -0.02(-0.25%)
Sep 21, 2004 9.452 9.573 9.190 9.549 310,692 +0.10(+1.03%)
Sep 20, 2004 9.307 9.573 9.297 9.452 625,097 +0.18(+1.99%)
Sep 17, 2004 9.302 9.350 9.190 9.268 621,796 -0.04(-0.42%)
Sep 16, 2004 9.355 9.355 9.234 9.307 218,681 -0.05(-0.52%)
Sep 15, 2004 9.331 9.355 9.282 9.355 277,271 +0.02(+0.26%)
Sep 14, 2004 9.409 9.409 9.282 9.331 479,447 -0.07(-0.77%)
Sep 13, 2004 9.646 9.651 9.384 9.404 525,247 -0.24(-2.51%)
Sep 10, 2004 9.830 9.830 9.588 9.646 696,891 -0.19(-1.97%)
Sep 09, 2004 9.801 9.884 9.709 9.840 355,253 +0.04(+0.40%)
Sep 08, 2004 9.743 9.864 9.694 9.801 683,275 -0.06(-0.64%)
Sep 07, 2004 10.11 10.20 9.719 9.864 1,600,085 -0.24(-2.35%)
Sep 03, 2004 10.42 10.42 9.859 10.10 3,743,984 +1.38(+15.84%)
Sep 02, 2004 8.478 8.720 8.478 8.720 269,018 +0.25(+2.92%)
Sep 01, 2004 8.381 8.652 8.381 8.473 1,284,854 +0.09(+1.10%)
Aug 31, 2004 8.381 8.381 8.269 8.381 322,245 +0.01(+0.12%)
Aug 30, 2004 8.313 8.614 8.274 8.371 552,479 +0.04(+0.47%)
Aug 27, 2004 8.279 8.337 8.240 8.332 580,123 +0.05(+0.64%)
Aug 26, 2004 8.347 8.366 8.240 8.279 559,493 -0.10(-1.21%)
Aug 25, 2004 8.240 8.478 8.231 8.381 1,425,553 +0.26(+3.16%)
Aug 24, 2004 8.260 8.260 7.853 8.124 755,893 -0.13(-1.59%)
Aug 23, 2004 8.551 8.604 8.255 8.255 880,500 -0.26(-3.02%)
Aug 20, 2004 8.318 8.575 8.318 8.512 257,466 +0.21(+2.51%)
Aug 19, 2004 8.361 8.449 8.235 8.303 275,620 +4.20(+102.48%)
Aug 17, 2004 4.278 4.278 4.098 4.101 388,880 -0.14(-3.31%)
Aug 16, 2004 4.140 4.278 4.140 4.241 279,334 +0.10(+2.52%)
Aug 13, 2004 4.072 4.193 4.072 4.137 342,256 +0.08(+1.91%)
Aug 12, 2004 4.074 4.149 4.018 4.060 761,876 -0.01(-0.36%)
Aug 11, 2004 4.072 4.120 4.018 4.074 233,741 -0.01(-0.18%)
Aug 10, 2004 3.975 4.193 3.975 4.081 405,591 +0.12(+3.12%)
Aug 09, 2004 3.926 3.967 3.824 3.958 306,153 +0.02(+0.49%)
Aug 06, 2004 4.067 4.069 3.931 3.938 282,841 -0.13(-3.16%)
Aug 05, 2004 4.355 4.355 4.060 4.067 544,639 -0.29(-6.57%)
Aug 04, 2004 4.338 4.394 4.307 4.353 454,278 -0.01(-0.22%)
Aug 03, 2004 4.389 4.411 4.329 4.363 179,483 -0.03(-0.61%)
Aug 02, 2004 4.459 4.459 4.387 4.389 127,907 -0.07(-1.52%)
Jul 30, 2004 4.435 4.484 4.435 4.457 252,514 +0.04(+0.82%)
Jul 29, 2004 4.360 4.428 4.253 4.421 165,248 +0.06(+1.45%)
Jul 28, 2004 4.263 4.363 4.193 4.358 209,603 +0.09(+2.22%)
Jul 27, 2004 3.999 4.280 3.999 4.263 287,586 +0.27(+6.87%)
Jul 26, 2004 4.193 4.217 3.950 3.989 643,046 -0.25(-5.94%)
Jul 23, 2004 4.183 4.307 4.169 4.241 196,194 +0.06(+1.39%)
Jul 22, 2004 4.266 4.266 4.072 4.183 629,223 -0.12(-2.87%)
Jul 21, 2004 4.472 4.472 4.292 4.307 196,606 -0.16(-3.58%)
Jul 20, 2004 4.532 4.532 4.406 4.467 126,051 -0.05(-1.02%)
Jul 19, 2004 4.435 4.656 4.435 4.513 338,749 +0.08(+1.80%)
Jul 16, 2004 4.484 4.484 4.426 4.433 84,377 -0.06(-1.35%)
Jul 15, 2004 4.326 4.547 4.290 4.493 140,492 +0.16(+3.58%)
Jul 14, 2004 4.350 4.363 4.249 4.338 113,879 +0.02(+0.45%)
Jul 13, 2004 4.171 4.423 4.050 4.319 347,620 +0.15(+3.54%)
Jul 12, 2004 4.447 4.459 4.159 4.171 598,278 -0.31(-6.87%)
Jul 09, 2004 4.629 4.629 4.404 4.479 346,795 -0.10(-2.22%)
Jul 08, 2004 4.665 4.690 4.561 4.581 290,887 -0.08(-1.82%)
Jul 07, 2004 4.685 4.704 4.641 4.665 340,606 -0.02(-0.36%)
Jul 06, 2004 4.736 4.762 4.605 4.682 259,116 -0.03(-0.72%)
Jul 02, 2004 4.687 4.745 4.687 4.716 152,457 +0.03(+0.67%)
Jul 01, 2004 4.784 4.799 4.665 4.685 358,141 -0.06(-1.23%)
Jun 30, 2004 4.738 4.811 4.611 4.743 518,439 -0.03(-0.61%)
Jun 29, 2004 4.968 5.109 4.750 4.772 485,430 -0.23(-4.65%)
Jun 28, 2004 5.005 5.317 4.993 5.005 862,965 -0.05(-0.91%)
Jun 25, 2004 4.821 5.051 4.770 5.051 2,724,848 +0.24(+5.04%)
Jun 24, 2004 4.782 4.821 4.702 4.808 453,453 +0.03(+0.71%)
Jun 23, 2004 4.605 4.787 4.535 4.775 393,625 +0.16(+3.58%)
Jun 22, 2004 4.581 4.627 4.472 4.610 633,556 +0.04(+0.85%)
Jun 21, 2004 4.678 4.699 4.496 4.571 1,554,286 +0.36(+8.64%)
Jun 18, 2004 4.050 4.256 4.026 4.207 316,262 +0.16(+3.95%)
Jun 17, 2004 4.358 4.379 3.987 4.047 768,684 -0.31(-7.12%)
Jun 16, 2004 4.171 4.375 4.171 4.358 835,114 +0.22(+5.39%)
Jun 15, 2004 4.023 4.135 3.999 4.135 519,676 +0.15(+3.71%)
Jun 14, 2004 3.878 4.030 3.878 3.987 544,433 +0.17(+4.58%)
Jun 10, 2004 3.677 3.812 3.677 3.812 429,316 +0.12(+3.28%)
Jun 09, 2004 3.635 3.708 3.635 3.691 131,621 +0.05(+1.33%)
Jun 08, 2004 3.609 3.681 3.575 3.643 286,142 +0.02(+0.54%)
Jun 07, 2004 3.563 3.635 3.490 3.623 244,262 +0.04(+1.01%)
Jun 04, 2004 3.648 3.677 3.502 3.587 194,956 -0.04(-1.00%)
Jun 03, 2004 3.652 3.669 3.623 3.623 243,024 -0.03(-0.86%)
Jun 02, 2004 3.635 3.757 3.635 3.655 171,025 +0.01(+0.20%)
Jun 01, 2004 3.623 3.672 3.575 3.648 357,935 -0.01(-0.26%)
May 28, 2004 3.393 3.691 3.189 3.657 508,330 +0.29(+8.56%)
May 27, 2004 3.369 3.393 3.335 3.369 343,700 +0.01(+0.43%)
May 26, 2004 3.318 3.427 3.274 3.354 402,703 +0.04(+1.17%)
May 25, 2004 2.969 3.323 2.969 3.316 635,825 +0.34(+11.49%)
May 24, 2004 2.908 2.991 2.908 2.974 125,225 +0.12(+4.16%)
May 21, 2004 2.824 2.933 2.824 2.855 178,039 +0.00(+0.17%)
May 20, 2004 2.896 2.923 2.850 2.850 121,306 -0.01(-0.51%)
May 19, 2004 2.744 2.954 2.744 2.865 369,694 +0.18(+6.78%)
May 18, 2004 2.836 2.848 2.545 2.683 760,019 -0.15(-5.38%)
May 17, 2004 3.025 3.025 2.756 2.836 645,109 -0.24(-7.87%)
May 14, 2004 3.151 3.151 2.923 3.078 157,615 -0.07(-2.31%)
May 13, 2004 3.102 3.185 3.049 3.151 154,314 +0.01(+0.39%)
May 12, 2004 3.054 3.151 2.959 3.139 272,938 +0.08(+2.78%)
May 11, 2004 3.017 3.078 2.860 3.054 296,869 +0.06(+1.86%)
May 10, 2004 3.490 3.490 2.824 2.998 936,202 -0.52(-14.69%)
May 07, 2004 3.635 3.657 3.514 3.514 134,715 -0.13(-3.53%)
May 06, 2004 3.633 3.645 3.555 3.643 115,117 -0.03(-0.86%)
May 05, 2004 3.725 3.725 3.589 3.674 200,320 -0.05(-1.37%)
May 04, 2004 3.803 3.854 3.713 3.725 203,208 -0.08(-2.04%)
May 03, 2004 3.698 3.812 3.698 3.803 187,735 +0.11(+2.95%)
Apr 30, 2004 3.429 3.861 3.420 3.694 486,255 +0.27(+7.78%)
Apr 29, 2004 3.926 3.926 3.349 3.427 1,109,084 -0.55(-13.78%)
Apr 28, 2004 4.241 4.244 3.917 3.975 429,316 -0.27(-6.45%)
Apr 27, 2004 4.307 4.326 4.217 4.249 177,833 -0.09(-2.18%)
Apr 26, 2004 4.290 4.358 4.244 4.343 179,070 +0.05(+1.24%)
Apr 23, 2004 4.314 4.316 4.246 4.290 122,543 -0.01(-0.34%)
Apr 22, 2004 4.338 4.338 4.244 4.304 154,520 -0.05(-1.06%)
Apr 21, 2004 4.314 4.457 4.181 4.350 487,493 +0.02(+0.45%)
Apr 20, 2004 4.532 4.537 4.331 4.331 227,345 -0.13(-2.88%)
Apr 19, 2004 4.472 4.525 4.392 4.459 281,809 -0.02(-0.43%)
Apr 16, 2004 4.350 4.479 4.350 4.479 254,577 +0.14(+3.18%)
Apr 15, 2004 4.290 4.348 4.278 4.341 77,776 +0.02(+0.56%)
Apr 14, 2004 4.302 4.396 4.193 4.316 277,271 -0.01(-0.22%)
Apr 13, 2004 4.486 4.653 4.096 4.326 542,164 -0.21(-4.70%)
Apr 12, 2004 4.222 4.539 4.190 4.539 483,161 +0.37(+8.90%)
Apr 08, 2004 4.115 4.169 4.096 4.169 51,782 +0.05(+1.30%)
Apr 07, 2004 4.110 4.140 4.067 4.115 125,432 +0.00(+0.00%)
Apr 06, 2004 4.188 4.205 4.091 4.115 103,151 -0.07(-1.57%)
Apr 05, 2004 4.157 4.188 4.132 4.181 145,649 +0.01(+0.23%)
Apr 02, 2004 4.181 4.205 4.108 4.171 127,288 -0.01(-0.35%)
Apr 01, 2004 4.207 4.224 4.132 4.186 79,220 -0.02(-0.40%)
Mar 31, 2004 4.220 4.227 4.173 4.203 95,930 -0.01(-0.34%)
Mar 30, 2004 4.181 4.227 4.181 4.217 101,501 +0.06(+1.52%)
Mar 29, 2004 4.253 4.266 4.120 4.154 113,879 -0.09(-2.06%)
Mar 26, 2004 4.101 4.241 4.101 4.241 100,675 +0.12(+2.88%)
Mar 25, 2004 4.120 4.159 4.096 4.123 91,804 +0.03(+0.65%)
Mar 24, 2004 4.181 4.181 4.052 4.096 218,062 -0.10(-2.42%)
Mar 23, 2004 4.241 4.290 4.149 4.198 101,088 +0.00(+0.00%)
Mar 22, 2004 4.290 4.290 4.132 4.198 84,790 -0.11(-2.48%)
Mar 19, 2004 4.387 4.387 4.290 4.304 105,420 -0.06(-1.28%)
Mar 18, 2004 4.326 4.418 4.244 4.360 265,511 +0.05(+1.18%)
Mar 17, 2004 4.062 4.326 4.062 4.309 408,686 +0.27(+6.72%)
Mar 16, 2004 4.084 4.096 4.026 4.038 68,286 -0.04(-0.89%)
Mar 15, 2004 3.999 4.157 3.999 4.074 144,412 +0.10(+2.50%)
Mar 12, 2004 3.946 4.011 3.946 3.975 91,804 +0.05(+1.23%)
Mar 11, 2004 3.950 4.014 3.926 3.926 251,276 -0.10(-2.41%)
Mar 10, 2004 4.120 4.154 3.975 4.023 103,770 -0.11(-2.58%)
Mar 09, 2004 4.132 4.154 4.072 4.130 180,927 -0.00(-0.06%)
Mar 08, 2004 4.062 4.157 4.060 4.132 213,317 +0.06(+1.49%)
Mar 05, 2004 3.980 4.132 3.977 4.072 140,285 +0.09(+2.31%)
Mar 04, 2004 3.975 3.980 3.878 3.980 143,999 +0.04(+1.05%)
Mar 03, 2004 3.999 4.047 3.921 3.938 128,939 -0.05(-1.28%)
Mar 02, 2004 4.055 4.091 3.955 3.989 107,071 -0.07(-1.61%)
Mar 01, 2004 4.084 4.205 3.982 4.055 173,500 -0.01(-0.18%)
Feb 27, 2004 3.926 4.120 3.926 4.062 266,543 +0.15(+3.78%)
Feb 26, 2004 3.732 4.089 3.660 3.914 327,196 +0.19(+5.21%)
Feb 25, 2004 3.706 3.815 3.674 3.720 170,406 +0.03(+0.72%)
Feb 24, 2004 3.757 3.774 3.635 3.694 295,219 -0.12(-3.24%)
Feb 23, 2004 4.120 4.120 3.742 3.817 370,107 -0.29(-7.13%)
Feb 20, 2004 4.120 4.157 4.077 4.110 75,506 +0.02(+0.47%)
Feb 19, 2004 4.234 4.331 4.091 4.091 212,285 -0.10(-2.43%)
Feb 18, 2004 4.050 4.229 4.047 4.193 163,598 +0.12(+2.91%)
Feb 17, 2004 4.006 4.227 4.006 4.074 178,039 +0.07(+1.69%)
Feb 13, 2004 4.193 4.234 3.975 4.006 249,213 -0.22(-5.27%)
Feb 12, 2004 4.217 4.309 4.193 4.229 313,374 +0.02(+0.58%)
Feb 11, 2004 4.164 4.338 4.164 4.205 270,669 +0.04(+1.05%)
Feb 10, 2004 4.120 4.161 3.878 4.161 241,786 -0.01(-0.17%)
Feb 09, 2004 4.314 4.314 4.147 4.169 97,168 -0.08(-1.77%)
Feb 06, 2004 4.338 4.358 4.120 4.244 222,807 -0.13(-2.99%)
Feb 05, 2004 3.984 4.411 3.975 4.375 580,536 +0.39(+9.79%)
Feb 04, 2004 4.035 4.120 3.892 3.984 194,543 -0.00(-0.12%)
Feb 03, 2004 3.635 4.040 3.623 3.989 271,700 +0.35(+9.73%)
Feb 02, 2004 3.752 3.815 3.575 3.635 473,052 -0.11(-2.98%)
Jan 30, 2004 3.999 3.999 3.587 3.747 816,546 -0.31(-7.54%)
Jan 29, 2004 4.411 4.452 3.902 4.052 642,014 -0.33(-7.57%)
Jan 28, 2004 4.479 4.581 4.256 4.384 276,239 -0.07(-1.58%)
Jan 27, 2004 4.544 4.726 4.193 4.455 997,061 -0.17(-3.67%)
Jan 26, 2004 3.793 4.968 3.793 4.624 1,398,114 +0.87(+23.18%)
Jan 23, 2004 3.703 3.778 3.696 3.754 244,056 +0.04(+0.98%)
Jan 22, 2004 3.781 3.781 3.679 3.718 159,884 -0.03(-0.71%)
Jan 21, 2004 3.829 3.837 3.723 3.744 707,000 +0.04(+0.98%)
Jan 20, 2004 3.635 3.708 3.575 3.708 644,696 +0.27(+7.75%)
Jan 16, 2004 3.490 3.490 3.325 3.442 422,920 -0.15(-4.05%)
Jan 15, 2004 3.635 3.749 3.563 3.587 675,848 -0.02(-0.67%)
Jan 14, 2004 3.308 3.696 3.211 3.611 873,486 +0.38(+11.61%)
Jan 13, 2004 3.042 3.272 3.042 3.236 472,021 +0.21(+6.80%)
Jan 12, 2004 3.005 3.032 2.969 3.030 195,781 +0.08(+2.88%)
Jan 09, 2004 2.969 3.030 2.884 2.945 132,652 -0.04(-1.46%)
Jan 08, 2004 3.078 3.085 3.032 2.988 219,506 -0.11(-3.52%)
Jan 07, 2004 2.981 3.097 2.937 3.097 369,488 +0.12(+4.16%)
Jan 06, 2004 2.719 2.981 2.702 2.974 532,261 +0.19(+6.97%)
Jan 05, 2004 2.690 2.811 2.671 2.780 219,506 +0.09(+3.24%)
Jan 02, 2004 2.833 2.836 2.608 2.693 317,087 -0.14(-5.04%)
Dec 31, 2003 2.860 2.862 2.705 2.836 214,348 -0.05(-1.68%)
Dec 30, 2003 2.521 2.908 2.317 2.884 877,612 +0.30(+11.42%)
Dec 29, 2003 2.860 2.930 2.521 2.588 581,567 -0.27(-9.49%)
Dec 26, 2003 2.969 2.986 2.787 2.860 315,849 -0.02(-0.84%)
Dec 24, 2003 2.690 3.102 2.630 2.884 893,910 +0.25(+9.68%)
Dec 23, 2003 2.363 2.690 2.205 2.630 1,173,038 +0.21(+8.61%)
Dec 22, 2003 1.745 2.426 1.745 2.421 1,895,923 +0.79(+48.22%)
Dec 18, 2003 1.655 1.665 1.621 1.634 239,311 -0.01(-0.59%)
Dec 17, 2003 1.534 1.682 1.527 1.643 365,568 +0.12(+7.62%)
Dec 16, 2003 1.515 1.527 1.510 1.527 118,211 +0.02(+1.29%)
Dec 15, 2003 1.592 1.592 1.483 1.507 88,916 -0.04(-2.81%)
Dec 12, 2003 1.522 1.551 1.522 1.551 93,248 +0.02(+1.11%)
Dec 11, 2003 1.529 1.534 1.503 1.534 137,397 +0.00(+0.32%)
Dec 10, 2003 1.539 1.558 1.527 1.529 112,022 +0.00(+0.00%)
Dec 09, 2003 1.549 1.549 1.534 1.529 53,226 -0.02(-1.41%)
Dec 08, 2003 1.527 1.551 1.527 1.551 210,222 +0.01(+0.95%)
Dec 05, 2003 1.529 1.539 1.524 1.537 85,615 -0.01(-0.63%)
Dec 04, 2003 1.549 1.549 1.510 1.546 24,756 +0.02(+1.59%)
Dec 03, 2003 1.529 1.556 1.522 1.522 99,231 -0.00(-0.32%)
Dec 02, 2003 1.466 1.549 1.466 1.527 239,105 +0.02(+1.61%)
Dec 01, 2003 1.454 1.512 1.454 1.503 130,589 +0.06(+4.20%)
Nov 28, 2003 1.493 1.493 1.442 1.442 30,532 -0.05(-3.41%)
Nov 26, 2003 1.454 1.495 1.454 1.493 285,523 +0.08(+5.30%)
Nov 25, 2003 1.333 1.425 1.333 1.418 670,278 +0.08(+6.36%)
Nov 24, 2003 1.381 1.391 1.323 1.333 282,841 -0.08(-5.34%)
Nov 21, 2003 1.491 1.457 1.381 1.408 412,605 -0.08(-5.53%)
Nov 20, 2003 1.515 1.515 1.491 1.491 94,899 -0.04(-2.38%)
Nov 19, 2003 1.575 1.575 1.493 1.527 88,710 -0.07(-4.26%)
Nov 18, 2003 1.592 1.631 1.537 1.595 77,982 +0.00(+0.15%)
Nov 17, 2003 1.551 1.597 1.454 1.592 300,377 +0.02(+1.39%)
Nov 14, 2003 1.677 1.680 1.503 1.571 337,511 -0.07(-4.00%)
Nov 13, 2003 1.648 1.680 1.629 1.636 120,687 -0.04(-2.46%)
Nov 12, 2003 1.689 1.689 1.660 1.677 62,716 +0.01(+0.44%)
Nov 11, 2003 1.692 1.692 1.636 1.670 95,930 -0.03(-1.57%)
Nov 10, 2003 1.684 1.718 1.684 1.697 97,581 +0.05(+2.94%)
Nov 07, 2003 1.692 1.677 1.636 1.648 147,919 -0.04(-2.58%)
Nov 06, 2003 1.655 1.692 1.626 1.692 128,114 +0.06(+3.71%)
Nov 05, 2003 1.563 1.631 1.617 1.631 79,839 +0.04(+2.44%)
Nov 04, 2003 1.563 1.600 1.563 1.592 87,480 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.