Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 +0.070 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.398 4.413 4.340 4.351 66,330,144 +0.14(+3.29%)
Oct 28, 2016 4.234 4.274 4.161 4.212 34,381,876 -0.01(-0.26%)
Oct 27, 2016 4.227 4.292 4.186 4.223 45,675,200 +0.05(+1.22%)
Oct 26, 2016 4.139 4.214 4.125 4.172 28,228,600 -0.02(-0.52%)
Oct 25, 2016 4.165 4.214 4.106 4.194 26,847,486 +0.02(+0.44%)
Oct 24, 2016 4.234 4.234 4.176 4.176 19,790,854 -0.02(-0.43%)
Oct 21, 2016 4.157 4.207 4.157 4.194 21,947,852 -0.02(-0.43%)
Oct 20, 2016 4.136 4.249 4.128 4.212 26,404,060 +0.05(+1.32%)
Oct 19, 2016 4.198 4.216 4.143 4.157 36,207,972 -0.05(-1.30%)
Oct 18, 2016 4.168 4.227 4.088 4.212 35,755,816 +0.11(+2.63%)
Oct 17, 2016 4.031 4.108 4.028 4.104 52,039,012 +0.06(+1.48%)
Oct 14, 2016 4.048 4.066 4.018 4.045 35,682,540 +0.04(+0.99%)
Oct 13, 2016 3.905 4.018 3.866 4.005 38,269,096 +0.09(+2.37%)
Oct 12, 2016 3.905 3.970 3.876 3.912 26,304,046 -0.03(-0.67%)
Oct 11, 2016 3.902 3.942 3.884 3.939 41,889,008 +0.01(+0.17%)
Oct 10, 2016 3.958 3.978 3.910 3.932 34,237,756 +0.01(+0.25%)
Oct 07, 2016 3.922 3.949 3.849 3.922 37,775,748 +0.04(+1.11%)
Oct 06, 2016 3.836 3.892 3.813 3.879 33,051,840 +0.03(+0.69%)
Oct 05, 2016 3.783 3.862 3.770 3.852 38,137,152 +0.13(+3.47%)
Oct 04, 2016 3.763 3.779 3.703 3.723 65,830,632 -0.04(-1.14%)
Oct 03, 2016 3.647 3.771 3.634 3.766 38,725,632 +0.14(+3.88%)
Sep 30, 2016 3.665 3.673 3.596 3.625 36,351,628 +0.00(+0.09%)
Sep 29, 2016 3.755 3.775 3.609 3.622 30,384,160 -0.14(-3.62%)
Sep 28, 2016 3.722 3.771 3.665 3.758 24,109,772 +0.04(+1.07%)
Sep 27, 2016 3.649 3.725 3.619 3.718 41,622,708 +0.07(+2.00%)
Sep 26, 2016 3.639 3.678 3.614 3.645 36,386,264 -0.03(-0.81%)
Sep 23, 2016 3.698 3.727 3.655 3.675 20,415,680 -0.04(-1.16%)
Sep 22, 2016 3.738 3.794 3.675 3.718 30,259,776 +0.04(+1.17%)
Sep 21, 2016 3.625 3.685 3.544 3.675 35,948,364 +0.10(+2.88%)
Sep 20, 2016 3.612 3.635 3.566 3.572 17,490,070 +0.03(+0.75%)
Sep 19, 2016 3.582 3.622 3.539 3.546 20,571,058 +0.03(+0.75%)
Sep 16, 2016 3.553 3.559 3.471 3.519 41,429,132 -0.06(-1.67%)
Sep 15, 2016 3.503 3.601 3.460 3.579 30,417,124 +0.10(+2.86%)
Sep 14, 2016 3.480 3.533 3.463 3.480 26,104,648 -0.01(-0.19%)
Sep 13, 2016 3.569 3.589 3.458 3.486 40,921,624 -0.16(-4.36%)
Sep 12, 2016 3.509 3.652 3.483 3.645 35,531,212 +0.10(+2.90%)
Sep 09, 2016 3.662 3.665 3.543 3.543 45,462,168 -0.24(-6.31%)
Sep 08, 2016 3.831 3.838 3.765 3.781 61,228,404 -0.01(-0.35%)
Sep 07, 2016 3.804 3.811 3.718 3.794 60,152,724 -0.04(-0.95%)
Sep 06, 2016 3.738 3.831 3.715 3.831 36,868,352 +0.08(+2.21%)
Sep 02, 2016 3.745 3.748 3.748 3.748 64,011,676 +0.06(+1.53%)
Sep 01, 2016 3.645 3.738 3.612 3.692 51,477,372 +0.02(+0.58%)
Aug 31, 2016 3.763 3.763 3.614 3.670 74,688,160 -0.07(-1.77%)
Aug 30, 2016 3.707 3.740 3.672 3.737 23,513,650 +0.01(+0.36%)
Aug 29, 2016 3.624 3.743 3.617 3.723 28,039,068 +0.09(+2.46%)
Aug 26, 2016 3.660 3.758 3.574 3.634 55,958,392 +0.02(+0.64%)
Aug 25, 2016 3.644 3.664 3.597 3.611 36,301,340 -0.03(-0.73%)
Aug 24, 2016 3.611 3.669 3.581 3.637 31,279,078 -0.00(-0.09%)
Aug 23, 2016 3.730 3.760 3.636 3.640 36,545,212 -0.04(-0.99%)
Aug 22, 2016 3.727 3.727 3.654 3.677 24,705,674 -0.07(-1.77%)
Aug 19, 2016 3.730 3.756 3.680 3.743 28,074,820 -0.01(-0.35%)
Aug 18, 2016 3.773 3.778 3.703 3.756 33,780,864 -0.02(-0.61%)
Aug 17, 2016 3.720 3.790 3.680 3.780 41,303,508 +0.03(+0.88%)
Aug 16, 2016 3.783 3.806 3.743 3.746 34,587,084 -0.03(-0.79%)
Aug 15, 2016 3.750 3.790 3.733 3.776 34,753,224 +0.08(+2.18%)
Aug 12, 2016 3.689 3.755 3.678 3.696 39,333,576 -0.03(-0.70%)
Aug 11, 2016 3.653 3.725 3.653 3.722 39,457,804 +0.09(+2.43%)
Aug 10, 2016 3.683 3.709 3.581 3.633 35,862,104 -0.03(-0.72%)
Aug 09, 2016 3.640 3.706 3.640 3.660 39,214,048 +0.05(+1.36%)
Aug 08, 2016 3.611 3.670 3.597 3.611 46,006,024 -0.03(-0.81%)
Aug 05, 2016 3.663 3.673 3.568 3.640 68,480,232 +0.01(+0.27%)
Aug 04, 2016 3.604 3.683 3.588 3.630 64,907,704 +0.08(+2.31%)
Aug 03, 2016 3.398 3.552 3.363 3.548 65,216,272 +0.15(+4.54%)
Aug 02, 2016 3.453 3.473 3.368 3.394 71,382,304 +0.04(+1.07%)
Aug 01, 2016 3.411 3.414 3.339 3.358 29,433,366 -0.06(-1.87%)
Jul 29, 2016 3.331 3.439 3.327 3.422 40,764,516 +0.13(+4.08%)
Jul 28, 2016 3.321 3.340 3.285 3.288 35,570,216 -0.07(-2.05%)
Jul 27, 2016 3.363 3.406 3.340 3.357 40,998,924 +0.00(+0.00%)
Jul 26, 2016 3.380 3.406 3.347 3.357 32,058,524 -0.02(-0.49%)
Jul 25, 2016 3.419 3.432 3.347 3.373 28,762,474 -0.07(-1.90%)
Jul 22, 2016 3.383 3.448 3.367 3.439 31,153,418 +0.05(+1.35%)
Jul 21, 2016 3.448 3.478 3.324 3.393 45,691,936 -0.08(-2.26%)
Jul 20, 2016 3.416 3.488 3.386 3.471 41,063,816 +0.07(+2.12%)
Jul 19, 2016 3.390 3.421 3.368 3.399 24,519,730 -0.03(-0.76%)
Jul 18, 2016 3.370 3.442 3.360 3.426 25,534,144 +0.05(+1.55%)
Jul 15, 2016 3.354 3.390 3.314 3.373 37,977,920 +0.01(+0.39%)
Jul 14, 2016 3.383 3.419 3.342 3.360 43,576,268 +0.10(+3.01%)
Jul 13, 2016 3.203 3.265 3.173 3.262 32,060,824 +0.07(+2.05%)
Jul 12, 2016 3.245 3.281 3.170 3.196 48,768,720 +0.01(+0.21%)
Jul 11, 2016 3.180 3.219 3.177 3.190 28,462,926 +0.01(+0.31%)
Jul 08, 2016 3.128 3.190 3.019 3.180 34,320,852 +0.16(+5.31%)
Jul 07, 2016 3.026 3.092 3.016 3.019 41,355,392 -0.01(-0.32%)
Jul 06, 2016 2.987 3.042 2.951 3.029 35,643,848 -0.01(-0.27%)
Jul 05, 2016 3.051 3.074 3.011 3.038 40,617,632 -0.09(-3.03%)
Jul 01, 2016 3.067 3.133 3.133 3.133 51,386,772 +0.04(+1.38%)
Jun 30, 2016 2.998 3.119 2.985 3.090 60,800,356 +0.10(+3.51%)
Jun 29, 2016 2.930 2.998 2.923 2.985 34,962,868 +0.12(+4.23%)
Jun 28, 2016 2.779 2.867 2.763 2.864 42,602,996 +0.19(+7.23%)
Jun 27, 2016 2.792 2.795 2.671 2.671 57,496,920 -0.12(-4.34%)
Jun 24, 2016 2.792 2.869 2.761 2.792 55,981,204 -0.15(-5.01%)
Jun 23, 2016 2.848 2.939 2.815 2.939 37,703,616 +0.15(+5.40%)
Jun 22, 2016 2.822 2.871 2.786 2.789 40,865,536 -0.02(-0.81%)
Jun 21, 2016 2.822 2.828 2.750 2.812 40,506,080 -0.02(-0.58%)
Jun 20, 2016 2.818 2.871 2.818 2.828 37,593,264 +0.08(+2.73%)
Jun 17, 2016 2.779 2.805 2.736 2.753 39,456,452 +0.01(+0.48%)
Jun 16, 2016 2.651 2.750 2.615 2.740 31,481,340 +0.06(+2.07%)
Jun 15, 2016 2.697 2.743 2.632 2.684 46,169,348 +0.01(+0.24%)
Jun 14, 2016 2.756 2.782 2.655 2.678 40,840,540 -0.05(-1.92%)
Jun 13, 2016 2.687 2.759 2.681 2.730 41,959,548 -0.02(-0.60%)
Jun 10, 2016 2.831 2.848 2.743 2.746 54,621,736 -0.18(-6.05%)
Jun 09, 2016 2.930 2.943 2.889 2.923 35,586,408 -0.04(-1.22%)
Jun 08, 2016 2.939 2.982 2.917 2.959 40,014,744 +0.11(+4.03%)
Jun 07, 2016 2.746 2.858 2.745 2.844 48,691,468 +0.08(+2.96%)
Jun 06, 2016 2.756 2.789 2.730 2.763 27,510,528 -0.00(-0.12%)
Jun 03, 2016 2.763 2.786 2.728 2.766 24,744,672 +0.05(+1.81%)
Jun 02, 2016 2.642 2.728 2.628 2.717 34,344,528 +0.04(+1.59%)
Jun 01, 2016 2.612 2.684 2.589 2.674 35,559,344 +0.05(+2.06%)
May 31, 2016 2.679 2.721 2.588 2.620 54,764,956 -0.08(-2.79%)
May 27, 2016 2.715 2.696 2.696 2.696 29,424,068 -0.06(-2.14%)
May 26, 2016 2.738 2.797 2.735 2.755 15,822,123 +0.03(+0.96%)
May 25, 2016 2.787 2.807 2.715 2.728 31,064,002 -0.02(-0.60%)
May 24, 2016 2.826 2.833 2.715 2.745 28,089,384 +0.00(+0.12%)
May 23, 2016 2.715 2.794 2.699 2.741 57,540,908 -0.05(-1.76%)
May 20, 2016 2.833 2.856 2.781 2.791 41,251,596 +0.01(+0.35%)
May 19, 2016 2.758 2.794 2.719 2.781 38,500,544 -0.04(-1.39%)
May 18, 2016 2.787 2.895 2.771 2.820 50,605,616 -0.02(-0.58%)
May 17, 2016 2.869 2.869 2.804 2.836 35,134,936 -0.05(-1.70%)
May 16, 2016 2.912 2.951 2.882 2.885 38,254,272 +0.00(+0.00%)
May 13, 2016 3.020 3.029 2.879 2.885 40,179,344 -0.18(-5.97%)
May 12, 2016 3.072 3.103 2.987 3.069 49,126,376 +0.00(+0.00%)
May 11, 2016 3.121 3.127 3.026 3.069 92,861,104 +0.02(+0.75%)
May 10, 2016 2.902 3.046 2.895 3.046 73,643,864 +0.22(+7.88%)
May 09, 2016 2.794 2.841 2.630 2.823 85,444,880 +0.01(+0.23%)
May 06, 2016 2.768 2.836 2.756 2.817 36,362,736 +0.03(+1.18%)
May 05, 2016 2.872 2.895 2.746 2.784 52,950,924 -0.06(-2.18%)
May 04, 2016 2.771 2.856 2.751 2.846 48,072,808 +0.09(+3.33%)
May 03, 2016 2.820 2.836 2.741 2.755 106,329,368 -0.20(-6.76%)
May 02, 2016 3.033 3.046 2.951 2.954 59,036,452 -0.16(-5.21%)
Apr 29, 2016 3.142 3.201 3.056 3.116 62,381,312 +0.01(+0.42%)
Apr 28, 2016 3.090 3.193 3.077 3.103 53,529,952 -0.01(-0.32%)
Apr 27, 2016 3.077 3.116 3.041 3.113 75,381,264 +0.10(+3.48%)
Apr 26, 2016 2.900 3.015 2.865 3.008 56,379,932 +0.13(+4.66%)
Apr 25, 2016 2.920 2.923 2.853 2.874 29,939,600 -0.02(-0.68%)
Apr 22, 2016 2.897 2.946 2.871 2.894 67,046,528 -0.07(-2.32%)
Apr 21, 2016 2.989 3.012 2.943 2.963 57,549,004 -0.02(-0.66%)
Apr 20, 2016 2.972 2.992 2.936 2.982 69,593,328 -0.06(-1.83%)
Apr 19, 2016 2.989 3.051 2.982 3.038 65,675,620 +0.08(+2.65%)
Apr 18, 2016 2.940 3.018 2.930 2.959 69,218,656 -0.08(-2.58%)
Apr 15, 2016 3.044 3.061 2.997 3.038 77,753,928 -0.01(-0.32%)
Apr 14, 2016 3.136 3.146 3.010 3.048 64,745,828 -0.10(-3.32%)
Apr 13, 2016 3.156 3.167 3.097 3.152 70,686,696 +0.05(+1.58%)
Apr 12, 2016 2.976 3.110 2.963 3.103 71,308,312 +0.13(+4.52%)
Apr 11, 2016 2.966 3.025 2.957 2.969 68,216,328 +0.10(+3.53%)
Apr 08, 2016 2.757 2.878 2.747 2.868 85,723,480 +0.25(+9.35%)
Apr 07, 2016 2.623 2.665 2.600 2.623 36,884,828 -0.01(-0.50%)
Apr 06, 2016 2.645 2.678 2.600 2.636 43,377,972 -0.06(-2.18%)
Apr 05, 2016 2.675 2.740 2.629 2.694 54,066,584 -0.03(-0.96%)
Apr 04, 2016 2.799 2.840 2.717 2.721 47,976,452 -0.15(-5.13%)
Apr 01, 2016 2.763 2.881 2.745 2.868 35,587,316 +0.06(+2.15%)
Mar 31, 2016 2.883 2.896 2.794 2.808 55,687,016 -0.07(-2.39%)
Mar 30, 2016 2.883 2.938 2.857 2.876 47,052,972 +0.02(+0.80%)
Mar 29, 2016 2.804 2.896 2.742 2.853 82,225,384 +0.01(+0.46%)
Mar 28, 2016 2.863 2.863 2.821 2.840 62,775,888 +0.11(+4.07%)
Mar 24, 2016 2.723 2.729 2.729 2.729 89,063,016 -0.03(-1.07%)
Mar 23, 2016 2.860 2.860 2.732 2.758 64,076,340 -0.16(-5.59%)
Mar 22, 2016 2.951 2.968 2.907 2.922 66,557,456 -0.06(-1.97%)
Mar 21, 2016 2.964 3.007 2.925 2.981 50,803,112 -0.01(-0.22%)
Mar 18, 2016 2.925 2.997 2.899 2.987 80,634,816 +0.06(+1.90%)
Mar 17, 2016 2.892 2.991 2.765 2.932 145,160,960 +0.35(+13.54%)
Mar 16, 2016 2.549 2.598 2.458 2.582 134,070,560 -0.07(-2.71%)
Mar 15, 2016 2.729 2.783 2.605 2.654 108,504,120 -0.22(-7.62%)
Mar 14, 2016 2.909 2.989 2.860 2.873 77,526,168 -0.06(-1.90%)
Mar 11, 2016 2.883 2.974 2.876 2.928 68,928,416 +0.05(+1.82%)
Mar 10, 2016 2.742 2.915 2.716 2.876 80,890,272 +0.15(+5.39%)
Mar 09, 2016 2.843 2.843 2.716 2.729 86,519,072 -0.03(-1.18%)
Mar 08, 2016 2.739 2.809 2.675 2.762 73,402,240 +0.07(+2.42%)
Mar 07, 2016 2.628 2.703 2.615 2.696 61,988,316 -0.05(-1.90%)
Mar 04, 2016 2.726 2.788 2.644 2.749 230,812,528 +0.19(+7.54%)
Mar 03, 2016 2.370 2.559 2.352 2.556 105,801,680 +0.28(+12.36%)
Mar 02, 2016 2.167 2.281 2.164 2.275 71,538,088 +0.08(+3.88%)
Mar 01, 2016 2.072 2.193 2.062 2.190 63,127,980 +0.13(+6.42%)
Feb 29, 2016 2.054 2.077 2.033 2.058 48,252,624 +0.05(+2.61%)
Feb 26, 2016 2.051 2.058 1.979 2.005 25,027,644 -0.02(-0.81%)
Feb 25, 2016 2.051 2.059 1.992 2.022 29,247,398 +0.00(+0.00%)
Feb 24, 2016 1.970 2.035 1.953 2.022 32,352,366 -0.00(-0.16%)
Feb 23, 2016 2.058 2.061 2.018 2.025 40,952,460 -0.05(-2.52%)
Feb 22, 2016 2.035 2.087 2.028 2.077 56,691,616 +0.12(+6.00%)
Feb 19, 2016 1.914 1.970 1.898 1.960 40,319,592 +0.05(+2.46%)
Feb 18, 2016 1.944 1.954 1.909 1.913 44,464,132 -0.09(-4.44%)
Feb 17, 2016 1.979 2.051 1.943 2.002 64,754,232 +0.06(+2.94%)
Feb 16, 2016 1.948 1.968 1.916 1.944 57,647,348 +0.01(+0.66%)
Feb 12, 2016 1.919 1.932 1.932 1.932 39,332,176 +0.03(+1.50%)
Feb 11, 2016 1.935 1.948 1.881 1.903 40,621,472 -0.08(-4.01%)
Feb 10, 2016 1.951 2.005 1.922 1.983 40,646,072 +0.05(+2.80%)
Feb 09, 2016 1.929 1.954 1.871 1.929 43,807,492 -0.02(-0.98%)
Feb 08, 2016 1.992 2.002 1.922 1.948 32,037,356 -0.06(-3.01%)
Feb 05, 2016 2.024 2.040 1.995 2.008 64,844,068 -0.01(-0.63%)
Feb 04, 2016 1.973 2.071 1.963 2.021 61,056,916 +0.05(+2.42%)
Feb 03, 2016 1.916 1.973 1.909 1.973 41,536,232 +0.14(+7.63%)
Feb 02, 2016 1.909 1.916 1.830 1.833 78,267,696 -0.21(-10.26%)
Feb 01, 2016 1.941 2.059 1.922 2.043 65,614,076 +0.05(+2.29%)
Jan 29, 2016 1.915 1.997 1.899 1.997 59,392,396 +0.15(+8.08%)
Jan 28, 2016 1.867 1.875 1.829 1.848 37,086,604 +0.02(+0.87%)
Jan 27, 2016 1.829 1.861 1.810 1.832 48,856,612 +0.00(+0.17%)
Jan 26, 2016 1.781 1.835 1.769 1.829 31,051,458 +0.04(+2.49%)
Jan 25, 2016 1.810 1.823 1.770 1.784 28,726,470 -0.04(-2.26%)
Jan 22, 2016 1.791 1.831 1.781 1.826 37,964,312 +0.08(+4.74%)
Jan 21, 2016 1.769 1.781 1.740 1.743 63,083,448 -0.06(-3.17%)
Jan 20, 2016 1.781 1.819 1.746 1.800 54,420,932 -0.03(-1.56%)
Jan 19, 2016 1.857 1.877 1.807 1.829 37,599,548 -0.03(-1.37%)
Jan 15, 2016 1.851 1.854 1.854 1.854 35,808,344 -0.08(-4.11%)
Jan 14, 2016 1.889 1.943 1.851 1.934 64,089,260 +0.04(+2.18%)
Jan 13, 2016 1.956 1.969 1.886 1.892 30,534,130 -0.05(-2.45%)
Jan 12, 2016 1.946 1.956 1.902 1.940 34,988,316 +0.03(+1.49%)
Jan 11, 2016 1.959 1.967 1.889 1.911 40,503,040 -0.00(-0.17%)
Jan 08, 2016 1.965 1.969 1.911 1.915 62,479,256 +0.00(+0.00%)
Jan 07, 2016 1.959 1.975 1.915 1.915 47,458,772 -0.06(-3.05%)
Jan 06, 2016 1.962 2.029 1.954 1.975 55,153,148 -0.02(-0.80%)
Jan 05, 2016 1.994 1.994 1.962 1.991 37,036,028 +0.02(+0.80%)
Jan 04, 2016 2.019 2.026 1.962 1.975 81,291,408 -0.09(-4.40%)
Dec 31, 2015 2.069 2.066 2.066 2.066 23,963,330 -0.02(-0.91%)
Dec 30, 2015 2.101 2.110 2.060 2.085 34,570,788 -0.07(-3.10%)
Dec 29, 2015 2.177 2.183 2.133 2.152 32,388,166 +0.00(+0.15%)
Dec 28, 2015 2.148 2.180 2.129 2.148 57,881,376 +0.02(+0.89%)
Dec 24, 2015 2.133 2.129 2.129 2.129 12,788,216 +0.00(+0.15%)
Dec 23, 2015 2.104 2.129 2.093 2.126 31,242,088 +0.03(+1.21%)
Dec 22, 2015 2.101 2.113 2.066 2.101 45,594,740 +0.04(+2.00%)
Dec 21, 2015 2.133 2.147 2.056 2.060 58,314,804 -0.06(-2.70%)
Dec 18, 2015 2.247 2.259 2.117 2.117 132,323,096 -0.17(-7.49%)
Dec 17, 2015 2.329 2.351 2.285 2.288 45,126,852 -0.03(-1.10%)
Dec 16, 2015 2.221 2.323 2.177 2.313 78,495,520 +0.01(+0.41%)
Dec 15, 2015 2.342 2.348 2.294 2.304 29,808,996 +0.01(+0.55%)
Dec 14, 2015 2.291 2.304 2.263 2.291 43,778,828 -0.03(-1.23%)
Dec 11, 2015 2.342 2.364 2.310 2.320 49,945,476 -0.02(-0.95%)
Dec 10, 2015 2.402 2.429 2.332 2.342 46,498,808 -0.10(-4.25%)
Dec 09, 2015 2.424 2.452 2.384 2.446 100,446,032 +0.11(+4.86%)
Dec 08, 2015 2.273 2.339 2.235 2.332 128,036,872 +0.02(+0.82%)
Dec 07, 2015 2.377 2.386 2.301 2.314 40,744,532 -0.04(-1.61%)
Dec 04, 2015 2.329 2.370 2.299 2.351 45,403,756 -0.03(-1.45%)
Dec 03, 2015 2.399 2.427 2.370 2.386 82,547,448 +0.12(+5.28%)
Dec 02, 2015 2.260 2.273 2.175 2.266 103,399,424 +0.02(+0.70%)
Dec 01, 2015 2.260 2.269 2.230 2.251 65,030,496 +0.02(+0.90%)
Nov 30, 2015 2.240 2.265 2.218 2.230 94,859,584 -0.04(-1.80%)
Nov 27, 2015 2.356 2.356 2.268 2.271 28,061,708 -0.05(-2.04%)
Nov 25, 2015 2.341 2.319 2.319 2.319 66,404,944 -0.16(-6.60%)
Nov 24, 2015 2.426 2.492 2.423 2.482 32,426,434 +0.03(+1.03%)
Nov 23, 2015 2.482 2.508 2.445 2.457 47,587,104 -0.10(-3.94%)
Nov 20, 2015 2.523 2.590 2.511 2.558 40,729,164 +0.03(+1.37%)
Nov 19, 2015 2.404 2.530 2.382 2.523 80,838,168 +0.11(+4.57%)
Nov 18, 2015 2.366 2.413 2.350 2.413 52,753,768 +0.08(+3.23%)
Nov 17, 2015 2.363 2.401 2.328 2.338 31,322,006 -0.00(-0.13%)
Nov 16, 2015 2.271 2.344 2.256 2.341 40,058,024 +0.09(+4.06%)
Nov 13, 2015 2.319 2.334 2.240 2.249 51,504,720 -0.07(-2.99%)
Nov 12, 2015 2.319 2.366 2.300 2.319 47,346,292 -0.07(-2.90%)
Nov 11, 2015 2.369 2.396 2.319 2.388 91,017,800 +0.08(+3.41%)
Nov 10, 2015 2.237 2.349 2.215 2.309 61,411,008 +0.03(+1.52%)
Nov 09, 2015 2.290 2.315 2.240 2.275 87,386,392 -0.09(-3.60%)
Nov 06, 2015 2.297 2.369 2.275 2.360 64,817,248 -0.02(-0.79%)
Nov 05, 2015 2.325 2.382 2.323 2.378 40,098,068 +0.04(+1.89%)
Nov 04, 2015 2.353 2.383 2.303 2.334 63,894,016 -0.02(-0.80%)
Nov 03, 2015 2.224 2.360 2.221 2.353 97,894,488 +0.12(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.