Skip to main content
You have permission to edit this article.
Edit

Curtiss-Wright Corp (NY: CW )

180.35 +1.86 (+1.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 167.70 168.59 166.54 167.65 305,775 -1.31(-0.77%)
Oct 28, 2022 165.24 169.19 164.51 168.96 237,733 +3.41(+2.06%)
Oct 27, 2022 165.82 167.47 164.49 165.55 304,322 +0.78(+0.47%)
Oct 26, 2022 168.35 168.35 164.63 164.77 275,695 -3.44(-2.04%)
Oct 25, 2022 165.82 169.81 165.45 168.21 246,195 +2.59(+1.56%)
Oct 24, 2022 165.91 165.91 163.90 165.62 236,999 +1.17(+0.71%)
Oct 21, 2022 160.48 165.38 159.60 164.45 160,069 +3.95(+2.46%)
Oct 20, 2022 162.29 164.36 159.77 160.51 210,835 -0.96(-0.59%)
Oct 19, 2022 159.14 162.75 159.07 161.47 169,948 +1.16(+0.72%)
Oct 18, 2022 158.06 161.03 157.04 160.31 185,496 +4.31(+2.76%)
Oct 17, 2022 150.33 156.49 150.33 156.00 259,833 +7.90(+5.34%)
Oct 14, 2022 151.74 152.88 148.00 148.10 176,841 -3.64(-2.40%)
Oct 13, 2022 146.16 153.63 146.01 151.74 238,013 +3.28(+2.21%)
Oct 12, 2022 148.61 149.66 148.03 148.46 228,117 -1.12(-0.75%)
Oct 11, 2022 148.29 151.00 147.56 149.58 221,862 +1.31(+0.88%)
Oct 10, 2022 148.82 150.53 147.50 148.27 145,927 +0.78(+0.53%)
Oct 07, 2022 148.06 148.06 146.39 147.49 110,967 -0.94(-0.63%)
Oct 06, 2022 148.62 149.45 147.50 148.43 150,323 -0.42(-0.28%)
Oct 05, 2022 148.58 150.38 147.25 148.85 158,555 -1.46(-0.97%)
Oct 04, 2022 144.44 150.43 144.44 150.31 280,851 +7.77(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.