Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 133.77 134.66 132.58 133.00 3,438,618 -0.88(-0.66%)
Oct 28, 2021 132.68 133.99 132.67 133.88 2,612,711 +1.21(+0.91%)
Oct 27, 2021 135.67 135.72 132.55 132.67 3,529,355 -2.92(-2.15%)
Oct 26, 2021 134.78 135.59 4,213,666 -0.18(-0.13%)
Oct 25, 2021 134.35 136.18 133.57 135.77 3,633,877 +1.19(+0.88%)
Oct 22, 2021 135.90 136.43 134.56 134.58 3,534,539 -0.98(-0.72%)
Oct 21, 2021 136.10 136.13 134.37 135.56 2,231,602 -0.22(-0.16%)
Oct 20, 2021 135.91 136.35 135.50 135.78 2,402,878 +0.08(+0.06%)
Oct 19, 2021 135.80 136.10 135.20 135.70 1,872,973 +0.44(+0.33%)
Oct 18, 2021 134.57 135.41 133.49 135.26 2,355,482 -0.16(-0.12%)
Oct 15, 2021 134.50 136.22 134.49 135.43 2,902,986 +1.21(+0.90%)
Oct 14, 2021 132.49 134.28 132.46 134.22 3,062,032 +2.34(+1.78%)
Oct 13, 2021 130.71 132.79 130.29 131.88 2,727,908 +1.22(+0.93%)
Oct 12, 2021 131.23 131.67 130.36 130.66 2,896,461 -0.56(-0.43%)
Oct 11, 2021 132.51 132.94 131.15 131.21 3,615,426 -0.50(-0.38%)
Oct 08, 2021 132.17 132.57 131.58 131.71 3,317,827 -0.63(-0.48%)
Oct 07, 2021 133.98 134.56 132.28 132.34 3,866,958 -0.45(-0.34%)
Oct 06, 2021 131.47 132.90 130.65 132.79 2,764,549 +0.39(+0.29%)
Oct 05, 2021 131.14 132.95 130.69 132.40 2,536,837 +1.37(+1.05%)
Oct 04, 2021 129.63 131.82 129.35 131.03 4,044,163 -0.48(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.