Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.78	28.82	27.88	28.14	430,080	-1.48(-4.98%)
Oct 28, 2010	29.59	29.89	29.21	29.61	106,281	+0.30(+1.03%)
Oct 27, 2010	29.44	29.51	28.90	29.31	125,812	-0.34(-1.14%)
Oct 25, 2010	29.91	30.23	29.57	29.65	167,714	-0.11(-0.37%)
Oct 22, 2010	29.60	29.82	29.40	29.76	176,852	+0.28(+0.96%)
Oct 21, 2010	29.16	29.74	28.97	29.48	223,733	+0.53(+1.83%)
Oct 20, 2010	28.25	29.03	28.25	28.95	188,304	+0.83(+2.95%)
Oct 19, 2010	28.07	28.52	27.84	28.12	165,756	-0.44(-1.53%)
Oct 18, 2010	28.30	28.68	28.15	28.56	122,212	+0.31(+1.10%)
Oct 15, 2010	29.10	29.15	27.95	28.25	268,546	-0.38(-1.34%)
Oct 14, 2010	28.47	28.69	28.20	28.63	269,053	+0.19(+0.67%)
Oct 13, 2010	28.37	28.59	28.09	28.44	252,933	+0.14(+0.48%)
Oct 12, 2010	28.31	28.46	27.95	28.30	96,688	-0.15(-0.54%)
Oct 11, 2010	28.54	28.77	28.39	28.46	168,548	-0.15(-0.54%)
Oct 08, 2010	28.61	28.73	28.22	28.61	146,236	+0.27(+0.96%)
Oct 07, 2010	28.67	28.67	28.25	28.34	996	-0.06(-0.22%)
Oct 06, 2010	28.10	28.65	27.76	28.40	155,364	+0.23(+0.81%)
Oct 05, 2010	27.29	28.21	27.17	28.17	146,364	+1.26(+4.69%)
Oct 04, 2010	27.38	27.54	26.85	26.91	138,253	-0.60(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.