Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.99 20.09 19.75 19.93 6,248,376 -0.06(-0.31%)
Oct 30, 2002 19.74 20.07 19.62 19.99 6,378,331 +0.25(+1.26%)
Oct 29, 2002 19.62 19.79 19.31 19.74 8,005,642 +0.06(+0.30%)
Oct 28, 2002 20.14 20.21 19.62 19.68 6,432,479 -0.37(-1.85%)
Oct 25, 2002 19.66 20.06 19.61 20.05 7,022,694 +0.31(+1.59%)
Oct 24, 2002 20.37 20.38 19.65 19.74 10,419,693 -0.57(-2.81%)
Oct 23, 2002 20.06 20.34 19.94 20.31 8,850,672 +0.09(+0.44%)
Oct 22, 2002 19.84 20.25 19.79 20.22 10,537,227 -0.03(-0.16%)
Oct 21, 2002 19.64 20.25 19.38 20.25 14,328,551 +0.58(+2.94%)
Oct 18, 2002 19.47 19.70 19.35 19.67 7,755,286 +0.04(+0.18%)
Oct 17, 2002 19.67 19.86 19.47 19.63 8,290,079 +0.28(+1.44%)
Oct 16, 2002 19.62 19.62 19.24 19.36 9,687,101 -0.30(-1.55%)
Oct 15, 2002 19.15 19.66 19.15 19.66 12,677,033 +0.68(+3.56%)
Oct 14, 2002 18.82 19.13 18.77 18.99 7,660,686 +0.05(+0.29%)
Oct 11, 2002 18.46 18.93 18.46 18.93 11,280,012 +0.64(+3.48%)
Oct 10, 2002 17.63 18.36 17.56 18.30 12,521,278 +0.56(+3.16%)
Oct 09, 2002 17.71 17.95 17.48 17.74 13,167,552 -0.12(-0.69%)
Oct 08, 2002 17.62 18.13 17.41 17.86 15,674,292 +0.45(+2.61%)
Oct 07, 2002 17.98 18.21 17.40 17.41 11,363,463 -0.57(-3.16%)
Oct 04, 2002 18.06 18.24 17.71 17.97 10,455,049 -0.08(-0.45%)
Oct 03, 2002 17.97 18.41 17.84 18.06 9,560,012 +0.09(+0.48%)
Oct 02, 2002 18.25 18.25 17.93 17.97 11,994,767 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.