Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.030 (+1.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.600 2.730 2.600 2.720 6,701 +0.03(+1.12%)
Oct 30, 2023 2.570 2.690 2.570 2.690 15,003 +0.00(+0.00%)
Oct 27, 2023 2.630 2.780 2.630 2.690 13,709 +0.05(+1.89%)
Oct 26, 2023 2.650 2.670 2.630 2.640 14,401 +0.01(+0.38%)
Oct 25, 2023 2.680 2.680 2.420 2.630 157,938 +0.00(+0.00%)
Oct 24, 2023 2.670 2.670 2.600 2.630 22,192 -0.06(-2.23%)
Oct 23, 2023 2.700 2.790 2.600 2.690 22,242 -0.06(-2.18%)
Oct 20, 2023 2.800 2.810 2.710 2.750 55,778 -0.06(-2.14%)
Oct 19, 2023 2.860 2.910 2.800 2.810 41,023 -0.04(-1.40%)
Oct 18, 2023 2.850 2.860 2.740 2.850 160,690 +0.00(+0.00%)
Oct 17, 2023 2.850 2.860 2.800 2.850 21,866 +0.00(+0.00%)
Oct 16, 2023 2.860 2.900 2.840 2.850 191,746 +0.00(+0.00%)
Oct 13, 2023 2.880 2.880 2.840 2.850 36,812 +0.00(+0.00%)
Oct 12, 2023 2.830 2.870 2.820 2.850 43,262 +0.00(+0.00%)
Oct 11, 2023 2.910 2.910 2.820 2.850 73,763 -0.06(-2.06%)
Oct 10, 2023 2.830 2.920 2.780 2.910 109,483 +0.00(+0.00%)
Oct 06, 2023 2.910 0 -0.03(-1.02%)
Oct 05, 2023 2.930 2.960 2.920 2.940 453,030 -0.01(-0.34%)
Oct 04, 2023 2.930 3.010 2.920 2.950 113,216 +0.01(+0.34%)
Oct 03, 2023 2.990 3.050 2.940 2.940 152,010 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.