Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0004 0.0004 0.0004 0.0004 42,500 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0004 11,643,077 +0.00(+33.33%)
Oct 28, 2020 0.0003 0.0003 0.0003 0.0003 833,633 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0004 0.0003 0.0004 8,442,200 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 1,894,660 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0004 20,842,676 +0.00(+33.33%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0003 411,500 +0.00(+0.00%)
Oct 19, 2020 0.0003 0.0004 0.0003 0.0003 1,203,000 -0.00(-25.00%)
Oct 16, 2020 0.0003 0.0004 0.0003 0.0004 616,800 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0004 0.0003 0.0004 4,666,942 +0.00(+33.33%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0003 1,283,550 -0.00(-25.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 223,189 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0004 8,446,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0004 0.0004 3,586,111 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0003 0.0004 25,018,208 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 3,276,552 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0005 0.0003 0.0004 17,884,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.