Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0100	0.0134	0.0090	0.0120	317,390	-0.00(-6.25%)
Oct 28, 2011	0.0128	0.0128	0.0128	0.0128	2,491	+0.00(+4.07%)
Oct 27, 2011	0.0140	0.0140	0.0101	0.0123	769,000	-0.00(-12.14%)
Oct 26, 2011	0.0130	0.0140	0.0130	0.0140	216,150	-0.00(-6.67%)
Oct 25, 2011	0.0182	0.0182	0.0130	0.0150	202,750	+0.00(+3.45%)
Oct 24, 2011	0.0184	0.0184	0.0145	0.0145	168,500	-0.00(-24.87%)
Oct 21, 2011	0.0156	0.0220	0.0152	0.0193	479,656	-0.00(-12.27%)
Oct 20, 2011	0.0200	0.0220	0.0180	0.0220	234,500	-0.00(-8.33%)
Oct 19, 2011	0.0260	0.0260	0.0200	0.0240	131,700	-0.00(-9.09%)
Oct 18, 2011	0.0220	0.0264	0.0220	0.0264	35,500	+0.00(+5.18%)
Oct 17, 2011	0.0251	0.0251	0.0251	0.0251	45,000	-0.00(-8.73%)
Oct 14, 2011	0.0250	0.0285	0.0250	0.0275	97,758	-0.00(-1.79%)
Oct 12, 2011		0.0280	0.0280	0.0280	0	+0.00(+16.67%)
Oct 11, 2011	0.0230	0.0240	0.0230	0.0240	97,500	+0.00(+9.09%)
Oct 10, 2011	0.0240	0.0240	0.0195	0.0220	104,742	-0.00(-8.33%)
Oct 06, 2011		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Oct 05, 2011	0.0180	0.0240	0.0180	0.0240	410,632	+0.01(+33.33%)
Oct 04, 2011	0.0165	0.0180	0.0165	0.0180	113,300	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.