Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.23	27.52	27.20	27.51	4,133,939	+0.17(+0.61%)
Oct 28, 2010	27.40	27.42	27.08	27.34	4,809,141	+0.12(+0.45%)
Oct 27, 2010	27.40	27.47	26.89	27.22	6,394,348	-0.47(-1.68%)
Oct 25, 2010	27.63	27.79	27.52	27.69	6,580,879	+0.17(+0.63%)
Oct 22, 2010	27.18	27.55	27.08	27.52	4,484,608	+0.43(+1.58%)
Oct 21, 2010	27.02	27.42	26.89	27.09	7,363,944	+0.20(+0.74%)
Oct 20, 2010	26.67	27.04	26.55	26.89	6,691,285	+0.42(+1.57%)
Oct 19, 2010	26.71	26.77	26.16	26.47	6,492,267	-0.52(-1.91%)
Oct 18, 2010	27.08	27.10	26.91	26.99	4,400,041	-0.13(-0.47%)
Oct 15, 2010	27.03	27.14	26.91	27.12	7,705,616	+0.24(+0.89%)
Oct 14, 2010	26.70	26.89	26.49	26.88	7,300,022	+0.26(+0.96%)
Oct 13, 2010	26.65	26.68	26.41	26.62	5,702,077	+0.17(+0.65%)
Oct 12, 2010	26.15	26.47	26.04	26.45	5,143,934	+0.18(+0.67%)
Oct 11, 2010	26.34	26.38	26.15	26.27	3,992,206	-0.04(-0.15%)
Oct 08, 2010	26.31	26.51	25.97	26.31	8,317,407	+0.24(+0.93%)
Oct 07, 2010	26.30	26.30	25.91	26.07	724	-0.08(-0.32%)
Oct 06, 2010	25.91	26.20	25.80	26.15	11,471,350	+0.31(+1.20%)
Oct 05, 2010	25.79	26.23	25.77	25.84	53,671	+0.21(+0.82%)
Oct 04, 2010	25.61	25.76	25.45	25.63	6,167,378	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.