Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 126.02 126.70 125.55 125.55 3,345,880 -0.32(-0.25%)
Oct 29, 2015 125.98 126.11 125.29 125.87 1,858,936 -0.38(-0.30%)
Oct 28, 2015 124.98 126.45 124.75 126.25 3,411,682 +1.08(+0.86%)
Oct 27, 2015 124.59 125.39 123.85 125.17 2,466,855 +0.15(+0.12%)
Oct 26, 2015 124.64 125.19 124.30 125.02 2,674,729 +0.60(+0.48%)
Oct 23, 2015 125.02 125.54 123.39 124.42 3,753,195 -0.17(-0.13%)
Oct 22, 2015 120.86 125.42 120.31 124.59 6,400,650 +4.94(+4.13%)
Oct 21, 2015 119.40 120.91 118.92 119.65 3,771,197 +0.57(+0.48%)
Oct 20, 2015 117.76 119.53 117.50 119.08 3,016,759 +0.89(+0.75%)
Oct 19, 2015 118.17 118.53 117.63 118.20 2,509,584 -0.56(-0.47%)
Oct 16, 2015 119.61 119.62 117.78 118.76 3,118,459 -0.39(-0.33%)
Oct 15, 2015 119.51 119.70 118.21 119.15 3,241,823 +0.69(+0.59%)
Oct 14, 2015 119.00 119.53 118.34 118.45 2,830,228 -0.63(-0.53%)
Oct 13, 2015 118.92 119.80 118.78 119.08 2,538,863 -0.76(-0.63%)
Oct 12, 2015 120.00 120.24 119.43 119.84 1,789,682 +0.13(+0.11%)
Oct 09, 2015 119.44 120.31 119.24 119.72 2,872,398 +0.34(+0.28%)
Oct 08, 2015 117.12 119.44 117.07 119.38 2,515,132 +1.55(+1.32%)
Oct 07, 2015 117.19 118.63 116.71 117.83 2,450,626 +1.40(+1.20%)
Oct 06, 2015 116.59 117.11 116.12 116.43 2,825,833 -0.42(-0.36%)
Oct 05, 2015 115.24 117.08 114.71 116.86 3,740,456 +2.49(+2.18%)
Oct 02, 2015 111.07 114.44 110.67 114.36 3,837,074 +1.92(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.