Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 42.16 42.58 42.16 42.50 3,855,841 +0.23(+0.54%)
Oct 28, 2004 42.20 42.63 42.13 42.27 4,111,935 -0.23(-0.54%)
Oct 27, 2004 41.53 42.63 41.35 42.50 6,450,922 +0.74(+1.77%)
Oct 26, 2004 41.31 41.78 41.23 41.76 6,649,336 +0.36(+0.86%)
Oct 25, 2004 41.29 41.67 41.12 41.40 5,342,030 -0.17(-0.41%)
Oct 22, 2004 42.65 42.73 41.42 41.57 7,309,743 -0.94(-2.22%)
Oct 21, 2004 42.16 42.61 41.94 42.51 7,415,612 +0.44(+1.04%)
Oct 20, 2004 41.38 42.24 41.00 42.07 9,760,257 +0.77(+1.87%)
Oct 19, 2004 42.07 42.19 41.23 41.30 8,939,768 -0.39(-0.93%)
Oct 18, 2004 41.09 41.98 40.16 41.69 26,412,986 -1.03(-2.41%)
Oct 15, 2004 42.54 43.03 42.54 42.72 5,851,116 +0.21(+0.49%)
Oct 14, 2004 42.81 42.91 42.35 42.51 5,530,770 -0.21(-0.49%)
Oct 13, 2004 43.53 43.61 42.23 42.72 6,838,258 -0.36(-0.83%)
Oct 12, 2004 43.36 43.39 43.02 43.08 4,089,666 -0.32(-0.74%)
Oct 11, 2004 43.55 43.76 43.40 43.40 2,847,160 -0.02(-0.05%)
Oct 08, 2004 43.70 43.70 43.19 43.42 4,773,072 -0.22(-0.50%)
Oct 07, 2004 44.91 44.91 43.64 43.64 4,862,514 -0.81(-1.82%)
Oct 06, 2004 43.62 44.51 43.42 44.45 6,306,538 +1.30(+3.02%)
Oct 05, 2004 43.25 43.26 42.79 43.15 5,386,933 -0.10(-0.23%)
Oct 04, 2004 43.91 44.02 43.25 43.25 5,449,542 -0.41(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.