Indicators

Martin Marietta Materials (NY: MLM )

572.08 +4.95 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	68.56	69.44	67.95	69.11	363,133	+0.52(+0.76%)
Oct 28, 2010	69.86	69.86	68.20	68.58	281,934	-0.26(-0.37%)
Oct 27, 2010	68.85	68.91	67.35	68.84	385,173	+0.22(+0.33%)
Oct 25, 2010	68.62	69.39	68.37	68.62	419,162	+0.86(+1.27%)
Oct 22, 2010	67.74	67.97	67.19	67.76	279,758	+0.04(+0.06%)
Oct 21, 2010	67.90	68.14	66.96	67.72	390,459	+0.27(+0.41%)
Oct 20, 2010	66.92	67.74	66.57	67.44	412,931	+0.60(+0.90%)
Oct 19, 2010	66.19	67.97	66.12	66.84	638,880	-0.70(-1.04%)
Oct 18, 2010	68.59	68.59	67.29	67.54	331,962	-0.76(-1.11%)
Oct 15, 2010	68.87	68.87	67.37	68.30	542,652	+0.68(+1.00%)
Oct 14, 2010	67.35	68.32	67.14	67.62	406,449	+0.32(+0.47%)
Oct 13, 2010	67.75	67.90	66.78	67.30	471,281	+0.24(+0.36%)
Oct 12, 2010	67.68	67.84	66.45	67.06	433,900	-0.99(-1.45%)
Oct 11, 2010	67.95	68.39	67.75	68.05	635,225	+0.25(+0.37%)
Oct 08, 2010	67.80	68.06	66.62	67.80	718,126	+0.51(+0.75%)
Oct 07, 2010	68.57	68.57	66.81	67.29	541,102	-0.74(-1.09%)
Oct 06, 2010	66.70	68.32	66.54	68.03	406,806	+0.56(+0.83%)
Oct 05, 2010	67.39	68.04	66.95	67.47	4,166	+0.85(+1.28%)
Oct 04, 2010	66.89	67.12	66.07	66.62	496,464	-0.51(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.