Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.16	42.16	40.89	41.28	99,653	-0.35(-0.85%)
Oct 26, 2012	41.99	41.64	41.64	41.64	52,896	-0.31(-0.75%)
Oct 25, 2012	42.01	42.10	41.53	41.95	113,600	+0.37(+0.89%)
Oct 24, 2012	42.57	42.61	41.46	41.58	54,200	-0.78(-1.83%)
Oct 23, 2012	42.61	42.61	41.89	42.36	119,163	-1.37(-3.14%)
Oct 19, 2012	44.36	44.70	43.56	43.73	256,990	-0.81(-1.82%)
Oct 18, 2012	43.98	44.63	43.98	44.54	334,153	+0.46(+1.05%)
Oct 17, 2012	43.31	44.17	43.12	44.07	51,496	+0.69(+1.60%)
Oct 16, 2012	42.97	43.56	42.97	43.38	64,521	+0.65(+1.53%)
Oct 15, 2012	42.38	42.75	42.03	42.73	73,550	+0.35(+0.82%)
Oct 12, 2012	42.59	42.76	42.06	42.38	193,268	-0.28(-0.65%)
Oct 11, 2012	42.54	42.81	42.26	42.66	114,527	+0.64(+1.52%)
Oct 10, 2012	42.49	42.55	41.92	42.02	78,388	-0.59(-1.40%)
Oct 09, 2012	42.38	42.88	42.36	42.61	285,201	+0.34(+0.80%)
Oct 08, 2012	41.90	42.35	41.84	42.27	78,378	+0.12(+0.29%)
Oct 05, 2012	42.68	42.87	42.09	42.15	69,173	-0.35(-0.82%)
Oct 04, 2012	42.01	42.54	41.99	42.50	94,242	+0.57(+1.36%)
Oct 03, 2012	42.87	42.88	41.76	41.93	58,102	-1.05(-2.44%)
Oct 02, 2012	43.27	43.27	42.70	42.98	131,768	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.