Indicators

HP Inc (NY: HPQ )

35.64 -0.81 (-2.21%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.431	2.440	2.366	2.375	113,392,440	-0.04(-1.70%)
Oct 26, 2012	4.849	2.416	2.416	2.416	123,742,704	-0.02(-0.70%)
Oct 25, 2012	2.426	2.466	2.411	2.433	125,258,488	+0.03(+1.07%)
Oct 24, 2012	2.459	2.462	2.406	2.407	106,662,272	-0.04(-1.54%)
Oct 23, 2012	2.478	2.483	2.443	2.445	110,960,136	-0.04(-1.52%)
Oct 19, 2012	2.534	2.538	2.479	2.483	121,479,728	-0.05(-2.16%)
Oct 18, 2012	2.526	2.546	2.503	2.538	129,318,024	+0.01(+0.54%)
Oct 17, 2012	2.503	2.526	2.457	2.524	104,640,936	+0.03(+1.03%)
Oct 16, 2012	2.488	2.534	2.486	2.498	139,010,208	+0.02(+0.69%)
Oct 15, 2012	2.476	2.486	2.443	2.481	157,081,424	+0.01(+0.42%)
Oct 12, 2012	2.443	2.486	2.443	2.471	147,886,528	+0.03(+1.12%)
Oct 11, 2012	2.438	2.478	2.424	2.443	211,124,528	+0.01(+0.49%)
Oct 10, 2012	2.450	2.469	2.404	2.431	226,062,640	-0.03(-1.32%)
Oct 09, 2012	2.469	2.484	2.427	2.464	172,832,400	-0.02(-0.62%)
Oct 08, 2012	2.498	2.540	2.471	2.479	191,346,080	-0.05(-1.83%)
Oct 05, 2012	2.556	2.592	2.515	2.526	237,036,320	-0.04(-1.41%)
Oct 04, 2012	2.520	2.568	2.442	2.562	527,169,248	+0.01(+0.20%)
Oct 03, 2012	2.954	2.975	2.546	2.556	822,132,480	-0.38(-12.96%)
Oct 02, 2012	2.971	2.992	2.904	2.937	113,184,424	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.