Indicators

HP Inc (NY: HPQ )

36.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.276	7.317	7.180	7.207	106,084,816	-0.11(-1.45%)
Oct 28, 2010	7.298	7.338	7.228	7.314	88,427,448	+0.05(+0.64%)
Oct 27, 2010	7.295	7.345	7.194	7.267	109,357,520	-0.08(-1.14%)
Oct 25, 2010	7.365	7.411	7.297	7.351	76,849,912	+0.00(+0.02%)
Oct 22, 2010	7.264	7.364	7.250	7.350	60,111,840	+0.08(+1.11%)
Oct 21, 2010	7.350	7.367	7.187	7.269	116,144,816	-0.07(-0.98%)
Oct 20, 2010	7.372	7.415	7.331	7.341	107,130,792	-0.00(-0.02%)
Oct 19, 2010	7.351	7.398	7.293	7.343	121,248,248	-0.08(-1.13%)
Oct 18, 2010	7.319	7.453	7.286	7.427	107,724,656	+0.09(+1.17%)
Oct 15, 2010	7.267	7.345	7.221	7.341	137,882,960	+0.12(+1.64%)
Oct 14, 2010	7.235	7.259	7.166	7.223	87,262,520	-0.01(-0.19%)
Oct 13, 2010	7.123	7.293	7.123	7.237	143,593,312	+0.15(+2.08%)
Oct 12, 2010	7.060	7.123	7.010	7.089	87,378,504	+0.06(+0.85%)
Oct 11, 2010	7.072	7.096	6.998	7.029	75,259,128	-0.03(-0.36%)
Oct 08, 2010	7.055	7.081	6.974	7.055	109,834,232	+0.06(+0.83%)
Oct 07, 2010	7.009	7.026	6.937	6.997	44,504	+0.01(+0.17%)
Oct 06, 2010	7.038	7.067	6.933	6.985	151,019,424	-0.02(-0.24%)
Oct 05, 2010	7.036	7.041	6.919	7.002	333,920	+0.03(+0.49%)
Oct 04, 2010	7.005	7.070	6.926	6.967	134,098,320	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.