Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.75 +0.82 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.139 3.203 3.139 3.199 60,982,924 +0.03(+0.92%)
Oct 28, 2004 3.138 3.182 3.134 3.170 46,453,128 +0.01(+0.22%)
Oct 27, 2004 3.069 3.182 3.064 3.163 68,135,256 +0.10(+3.30%)
Oct 26, 2004 3.086 3.102 3.016 3.062 75,847,504 -0.01(-0.28%)
Oct 25, 2004 3.035 3.093 3.031 3.071 41,590,616 -0.01(-0.17%)
Oct 22, 2004 3.126 3.148 3.074 3.076 47,012,460 -0.07(-2.29%)
Oct 21, 2004 3.119 3.170 3.108 3.148 43,873,436 +0.02(+0.71%)
Oct 20, 2004 3.103 3.131 3.081 3.126 56,663,996 -0.00(-0.05%)
Oct 19, 2004 3.139 3.170 3.120 3.127 58,774,176 -0.00(-0.05%)
Oct 18, 2004 3.120 3.143 3.095 3.129 70,138,704 +0.01(+0.22%)
Oct 15, 2004 3.151 3.177 3.120 3.122 58,329,744 -0.03(-0.92%)
Oct 14, 2004 3.156 3.215 3.122 3.151 69,006,624 -0.09(-2.75%)
Oct 13, 2004 3.215 3.256 3.198 3.240 65,779,532 +0.06(+2.00%)
Oct 12, 2004 3.163 3.204 3.120 3.177 49,470,252 -0.02(-0.59%)
Oct 11, 2004 3.168 3.211 3.151 3.196 29,908,802 +0.01(+0.43%)
Oct 08, 2004 3.246 3.258 3.151 3.182 51,714,580 -0.08(-2.47%)
Oct 07, 2004 3.258 3.283 3.235 3.263 46,649,096 -0.03(-0.78%)
Oct 06, 2004 3.240 3.290 3.230 3.288 39,828,048 +0.03(+1.05%)
Oct 05, 2004 3.203 3.259 3.194 3.254 63,101,272 -0.01(-0.42%)
Oct 04, 2004 3.278 3.335 3.259 3.268 56,924,124 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.