Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.04 11.06 10.86 11.02 3,008,658 -0.11(-0.97%)
Oct 29, 2020 10.99 11.24 10.95 11.13 2,774,939 +0.12(+1.06%)
Oct 28, 2020 11.26 11.34 11.00 11.01 4,168,402 -0.56(-4.88%)
Oct 27, 2020 11.69 11.75 11.51 11.58 2,883,215 -0.31(-2.64%)
Oct 26, 2020 12.07 12.08 11.76 11.89 4,203,346 +0.07(+0.61%)
Oct 23, 2020 11.81 11.83 11.68 11.82 2,388,861 +0.14(+1.23%)
Oct 22, 2020 11.56 11.71 11.54 11.68 2,120,619 +0.28(+2.44%)
Oct 21, 2020 11.48 11.52 11.36 11.40 1,736,777 +0.04(+0.32%)
Oct 20, 2020 11.39 11.50 11.34 11.36 1,810,618 +0.14(+1.28%)
Oct 19, 2020 11.33 11.44 11.18 11.22 2,824,416 -0.07(-0.64%)
Oct 16, 2020 11.28 11.43 11.23 11.29 2,131,040 +0.25(+2.27%)
Oct 15, 2020 10.73 11.04 10.70 11.04 2,415,054 -0.04(-0.41%)
Oct 14, 2020 11.17 11.21 11.07 11.08 1,569,920 +0.11(+0.98%)
Oct 13, 2020 11.05 11.05 10.92 10.98 2,577,298 -0.24(-2.16%)
Oct 12, 2020 11.29 11.33 11.20 11.22 1,496,430 +0.02(+0.16%)
Oct 09, 2020 11.22 11.24 11.09 11.20 1,584,396 -0.11(-0.95%)
Oct 08, 2020 11.19 11.33 11.19 11.31 1,952,214 +0.02(+0.16%)
Oct 07, 2020 11.18 11.33 11.17 11.29 1,598,366 +0.23(+2.11%)
Oct 06, 2020 11.22 11.36 11.04 11.06 3,698,026 -0.07(-0.64%)
Oct 05, 2020 11.07 11.17 11.03 11.13 1,413,740 +0.19(+1.72%)
Oct 02, 2020 10.69 10.97 10.68 10.94 2,478,407 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.