Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.29 +0.23 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.99	18.99	18.73	18.78	623,713	+0.15(+0.78%)
Oct 26, 2012	18.62	18.63	18.63	18.63	367,785	-0.04(-0.21%)
Oct 25, 2012	18.83	18.83	18.59	18.67	356,031	+0.02(+0.11%)
Oct 24, 2012	18.80	18.83	18.64	18.65	442,117	-0.08(-0.42%)
Oct 23, 2012	18.62	18.78	18.52	18.73	522,124	-0.28(-1.46%)
Oct 19, 2012	19.33	19.33	18.96	19.01	1,501,928	-0.57(-2.91%)
Oct 18, 2012	19.56	19.77	19.52	19.58	691,358	-0.28(-1.40%)
Oct 17, 2012	19.58	19.89	19.55	19.85	2,065,446	+0.61(+3.16%)
Oct 16, 2012	19.03	19.28	19.02	19.25	875,844	+0.75(+4.08%)
Oct 15, 2012	18.38	18.52	18.24	18.49	416,619	+0.21(+1.12%)
Oct 12, 2012	18.50	18.55	18.24	18.29	382,682	-0.07(-0.36%)
Oct 11, 2012	18.39	18.57	18.35	18.35	299,835	+0.17(+0.95%)
Oct 10, 2012	18.27	18.38	18.09	18.18	1,163,583	-0.16(-0.87%)
Oct 09, 2012	18.63	18.66	18.33	18.34	383,822	-0.62(-3.28%)
Oct 08, 2012	18.87	18.99	18.87	18.96	161,940	-0.11(-0.56%)
Oct 05, 2012	19.05	19.28	19.05	19.07	937,800	+0.19(+0.98%)
Oct 04, 2012	18.80	18.89	18.69	18.88	364,894	+0.24(+1.31%)
Oct 03, 2012	18.76	18.76	18.59	18.64	336,396	-0.13(-0.67%)
Oct 02, 2012	18.89	18.92	18.70	18.76	733,921	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.