Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.549 6.583 6.432 6.432 25,657,378 -0.25(-3.75%)
Oct 28, 2011 6.581 6.719 6.556 6.683 27,771,152 +0.08(+1.18%)
Oct 27, 2011 6.531 6.754 6.393 6.606 75,538,792 +0.40(+6.44%)
Oct 26, 2011 6.196 6.227 5.969 6.206 36,488,244 +0.07(+1.21%)
Oct 25, 2011 6.206 6.206 5.962 6.132 36,130,944 -0.16(-2.47%)
Oct 24, 2011 6.012 6.309 6.008 6.287 31,705,906 +0.28(+4.59%)
Oct 21, 2011 5.909 6.026 5.877 6.012 26,450,928 +0.19(+3.34%)
Oct 20, 2011 5.814 5.869 5.635 5.817 20,782,770 -0.04(-0.66%)
Oct 19, 2011 5.909 5.973 5.782 5.856 29,835,232 -0.08(-1.31%)
Oct 18, 2011 5.768 5.987 5.676 5.934 24,519,746 +0.18(+3.07%)
Oct 17, 2011 5.846 5.863 5.741 5.757 16,393,114 -0.22(-3.61%)
Oct 14, 2011 5.948 5.987 5.881 5.973 16,812,808 +0.10(+1.68%)
Oct 13, 2011 5.867 5.906 5.729 5.874 24,234,652 -0.05(-0.78%)
Oct 12, 2011 5.800 6.040 5.796 5.920 26,720,240 +0.18(+3.14%)
Oct 11, 2011 5.673 5.814 5.619 5.740 31,335,388 +0.05(+0.93%)
Oct 10, 2011 5.563 5.726 5.556 5.687 26,503,304 +0.29(+5.44%)
Oct 07, 2011 5.619 5.671 5.351 5.393 27,484,888 -0.18(-3.17%)
Oct 06, 2011 5.503 5.574 5.422 5.570 38,287,852 +0.24(+4.51%)
Oct 05, 2011 5.248 5.354 5.172 5.330 28,854,550 +0.12(+2.24%)
Oct 04, 2011 5.026 5.227 4.941 5.213 42,129,596 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.