Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5800 0.6300 0.5100 0.6000 534,863 +0.02(+3.45%)
Oct 30, 2017 0.5400 0.5900 0.5000 0.5800 230,200 +0.03(+5.45%)
Oct 27, 2017 0.5500 0.5700 0.5100 0.5500 241,000 -0.04(-6.78%)
Oct 26, 2017 0.5800 0.5900 0.5400 0.5900 142,306 +0.02(+3.51%)
Oct 25, 2017 0.6300 0.6300 0.5600 0.5700 752,940 -0.04(-6.56%)
Oct 24, 2017 0.5600 0.6400 0.5000 0.6100 1,308,095 +0.05(+8.93%)
Oct 23, 2017 0.5600 0.6200 0.5300 0.5600 1,426,603 +0.04(+7.69%)
Oct 20, 2017 0.4950 0.5300 0.4850 0.5200 711,471 +0.04(+8.33%)
Oct 19, 2017 0.4800 0.4900 0.4700 0.4800 253,650 +0.00(+0.00%)
Oct 18, 2017 0.4500 0.4900 0.4350 0.4800 302,300 +0.03(+6.67%)
Oct 17, 2017 0.4300 0.4500 0.4300 0.4500 254,000 +0.05(+12.50%)
Oct 16, 2017 0.4100 0.4200 0.3850 0.4000 302,450 -0.01(-2.44%)
Oct 13, 2017 0.4400 0.4500 0.4050 0.4100 299,965 -0.02(-4.65%)
Oct 12, 2017 0.4200 0.4500 0.3950 0.4300 636,030 -0.01(-1.15%)
Oct 11, 2017 0.4900 0.5100 0.4350 0.4350 205,142 -0.03(-7.45%)
Oct 10, 2017 0.4750 0.4900 0.4500 0.4700 228,610 -0.03(-6.00%)
Oct 06, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 05, 2017 0.5200 0.5200 0.4900 0.4900 257,600 -0.01(-2.00%)
Oct 04, 2017 0.5400 0.5500 0.4950 0.5000 386,000 +0.00(+0.00%)
Oct 03, 2017 0.5400 0.5500 0.5000 0.5000 217,300 -0.08(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.