Indicators

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED

Official Closing Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1900	0.1900	0.1800	0.1800	13,000	+0.00(+0.00%)
Oct 28, 2021	0.1700	0.1900	0.1700	0.1800	70,057	-0.01(-2.70%)
Oct 27, 2021	0.1800	0.1850	0.1800	0.1850	39,166	+0.01(+5.71%)
Oct 26, 2021	0.1850			0.1750	85,079	-0.01(-2.78%)
Oct 25, 2021	0.1950	0.1950	0.1800	0.1800	130,896	-0.01(-2.70%)
Oct 22, 2021	0.1850	0.1850	0.1800	0.1850	80,237	-0.01(-2.63%)
Oct 21, 2021	0.1850	0.1900	0.1750	0.1900	92,661	+0.00(+0.00%)
Oct 20, 2021	0.1750	0.1900	0.1650	0.1900	327,974	+0.02(+8.57%)
Oct 19, 2021	0.1800	0.1800	0.1700	0.1750	151,246	-0.01(-2.78%)
Oct 18, 2021	0.1800	0.1850	0.1700	0.1800	141,178	+0.00(+0.00%)
Oct 15, 2021	0.1800	0.1850	0.1750	0.1800	92,749	-0.01(-2.70%)
Oct 14, 2021	0.1900	0.1950	0.1800	0.1850	90,816	+0.01(+5.71%)
Oct 13, 2021	0.1850	0.1900	0.1750	0.1750	227,277	-0.01(-2.78%)
Oct 12, 2021	0.1850	0.1900	0.1800	0.1800	74,797	-0.01(-2.70%)
Oct 08, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 07, 2021	0.1800	0.1950	0.1800	0.1900	130,487	+0.01(+5.56%)
Oct 06, 2021	0.1900	0.1950	0.1750	0.1800	196,841	-0.01(-5.26%)
Oct 05, 2021	0.1900	0.1900	0.1800	0.1900	35,192	+0.00(+0.00%)
Oct 04, 2021	0.1950	0.1950	0.1750	0.1900	170,582	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.