Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1050 0.1300 0.1050 0.1100 7,721,482 +0.04(+46.67%)
Oct 30, 2017 0.0850 0.0850 0.0750 0.0750 246,000 -0.01(-6.25%)
Oct 27, 2017 0.0750 0.0850 0.0750 0.0800 1,241,941 -0.01(-5.88%)
Oct 26, 2017 0.0900 0.0900 0.0800 0.0850 741,500 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0850 0.0900 564,000 +0.00(+5.88%)
Oct 24, 2017 0.0850 0.0850 0.0800 0.0850 535,000 +0.00(+0.00%)
Oct 23, 2017 0.0850 0.0850 0.0850 0.0850 462,200 +0.00(+0.00%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0850 912,000 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0850 0.0850 170,500 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0850 0.0800 0.0850 489,000 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0850 544,500 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 262,800 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 559,800 -0.01(-5.88%)
Oct 12, 2017 0.0800 0.0850 0.0750 0.0850 361,250 +0.01(+6.25%)
Oct 11, 2017 0.0750 0.0800 0.0750 0.0800 718,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0800 0.0750 0.0800 250,000 +0.01(+6.67%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 474,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0700 0.0750 314,000 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0700 0.0750 836,000 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.