Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5500 0.5500 0.5400 0.5500 90,459 +0.01(+1.85%)
Oct 29, 2020 0.5500 0.5600 0.5400 0.5400 96,270 -0.01(-1.82%)
Oct 28, 2020 0.5700 0.5800 0.5300 0.5500 246,744 -0.02(-3.51%)
Oct 27, 2020 0.5800 0.5900 0.5700 0.5700 80,158 -0.01(-1.72%)
Oct 26, 2020 0.6100 0.6100 0.5800 0.5800 143,905 -0.02(-3.33%)
Oct 23, 2020 0.5700 0.6100 0.5700 0.6000 1,276,006 +0.03(+5.26%)
Oct 22, 2020 0.5900 0.5900 0.5700 0.5700 324,650 -0.01(-1.72%)
Oct 21, 2020 0.5700 0.6000 0.5700 0.5800 185,627 +0.03(+5.45%)
Oct 20, 2020 0.5600 0.5600 0.5400 0.5500 147,200 -0.01(-1.79%)
Oct 19, 2020 0.5400 0.5700 0.5400 0.5600 256,259 +0.04(+7.69%)
Oct 16, 2020 0.5400 0.5400 0.5200 0.5200 143,455 -0.02(-3.70%)
Oct 15, 2020 0.5300 0.5400 0.5200 0.5400 204,179 +0.02(+3.85%)
Oct 14, 2020 0.5100 0.5300 0.5100 0.5200 31,702 -0.01(-1.89%)
Oct 13, 2020 0.5800 0.5800 0.4700 0.5300 343,676 -0.01(-1.85%)
Oct 09, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Oct 08, 2020 0.4600 0.5300 0.4600 0.5200 427,179 +0.07(+14.29%)
Oct 07, 2020 0.4700 0.4700 0.4500 0.4550 1,685 -0.01(-3.19%)
Oct 06, 2020 0.4700 0.4800 0.4600 0.4700 337,839 +0.00(+1.08%)
Oct 05, 2020 0.4750 0.4800 0.4650 0.4650 1,631 -0.00(-1.06%)
Oct 02, 2020 0.4800 0.4800 0.4600 0.4700 7 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.