Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 29,442 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2500 0.2400 0.2500 38,500 +0.01(+4.17%)
Oct 29, 2018 0.2600 0.2600 0.2400 0.2400 132,407 -0.02(-7.69%)
Oct 26, 2018 0.2600 0.2700 0.2500 0.2600 171,995 -0.01(-3.70%)
Oct 25, 2018 0.2600 0.2800 0.2600 0.2700 295,259 +0.02(+8.00%)
Oct 24, 2018 0.2600 0.2600 0.2500 0.2500 81,826 -0.01(-3.85%)
Oct 23, 2018 0.2800 0.2800 0.2600 0.2600 61,325 +0.00(+0.00%)
Oct 22, 2018 0.2700 0.2700 0.2600 0.2600 3,962 -0.01(-3.70%)
Oct 19, 2018 0.2800 0.2800 0.2600 0.2700 151,000 +0.00(+0.00%)
Oct 18, 2018 0.2700 0.2800 0.2700 0.2700 22,550 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2800 0.2600 0.2700 77,740 +0.01(+3.85%)
Oct 16, 2018 0.2600 0.2800 0.2600 0.2600 29,500 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2600 0.2600 69,622 +0.00(+0.00%)
Oct 12, 2018 0.2600 0.2700 0.2600 0.2600 47,275 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2600 0.2400 0.2600 181,765 +0.02(+8.33%)
Oct 10, 2018 0.2500 0.2500 0.2400 0.2400 22,832 -0.01(-4.00%)
Oct 09, 2018 0.2600 0.2600 0.2500 0.2500 116,150 -0.01(-3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 04, 2018 0.2400 0.2500 0.2400 0.2500 36,367 +0.02(+8.70%)
Oct 03, 2018 0.2400 0.2400 0.2300 0.2300 121,500 -0.01(-4.17%)
Oct 02, 2018 0.2400 0.2400 0.2300 0.2400 78,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.