Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 37.32 37.49 36.87 37.01 38,832 -0.31(-0.83%)
Oct 30, 2019 36.21 37.33 36.21 37.32 37,447 +1.13(+3.12%)
Oct 29, 2019 35.63 36.38 35.46 36.19 38,404 +0.38(+1.06%)
Oct 28, 2019 36.26 36.32 35.49 35.81 53,377 -0.45(-1.24%)
Oct 25, 2019 36.02 36.26 35.10 36.26 60,809 +0.15(+0.42%)
Oct 24, 2019 35.68 36.68 35.53 36.11 46,710 +0.49(+1.38%)
Oct 23, 2019 34.81 36.27 34.81 35.62 49,545 +0.62(+1.77%)
Oct 22, 2019 35.48 35.48 35.00 35.00 39,083 -0.11(-0.31%)
Oct 21, 2019 34.77 35.29 34.68 35.11 27,276 +0.23(+0.66%)
Oct 18, 2019 33.91 35.53 33.91 34.88 87,524 +0.67(+1.96%)
Oct 17, 2019 34.48 34.54 33.88 34.21 22,216 -0.40(-1.16%)
Oct 16, 2019 34.66 34.73 34.06 34.61 23,232 -0.33(-0.94%)
Oct 15, 2019 34.14 34.94 34.14 34.94 41,002 +0.26(+0.75%)
Oct 11, 2019 34.68 34.68 34.68 0 -0.89(-2.50%)
Oct 10, 2019 35.76 35.98 35.54 35.57 22,119 -0.23(-0.64%)
Oct 09, 2019 35.35 36.10 35.26 35.80 53,310 +0.54(+1.53%)
Oct 08, 2019 35.36 35.55 35.12 35.26 37,348 -0.28(-0.79%)
Oct 07, 2019 35.93 35.93 35.33 35.54 31,426 -0.42(-1.17%)
Oct 04, 2019 35.56 35.96 34.82 35.96 31,798 +0.39(+1.10%)
Oct 03, 2019 35.25 35.87 35.25 35.57 26,077 +0.33(+0.94%)
Oct 02, 2019 34.90 35.62 34.85 35.24 37,202 -0.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.