Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.60	30.00	29.60	29.87	700	+0.04(+0.13%)
Oct 28, 2016	29.83	29.83	29.83	29.83	100	-0.30(-1.00%)
Oct 27, 2016	30.04	30.13	29.99	30.13	1,000	+0.08(+0.27%)
Oct 26, 2016	30.06	30.08	30.05	30.05	1,255	-0.26(-0.86%)
Oct 25, 2016	30.31	30.31	30.31	30.31	110	-0.31(-1.01%)
Oct 24, 2016	30.50	30.65	30.50	30.62	1,394	+0.17(+0.56%)
Oct 21, 2016	29.00	30.45	29.00	30.45	5,105	+0.72(+2.42%)
Oct 20, 2016	29.96	29.96	29.44	29.73	1,949	+0.16(+0.54%)
Oct 19, 2016	29.65	29.69	29.57	29.57	975	+0.18(+0.61%)
Oct 18, 2016	28.14	29.54	28.14	29.39	3,631	+0.64(+2.23%)
Oct 17, 2016	28.65	28.97	28.65	28.75	3,210	+0.11(+0.38%)
Oct 14, 2016	28.65	28.79	28.54	28.64	1,248	+0.14(+0.49%)
Oct 13, 2016	28.65	28.65	28.50	28.50	3,200	-0.36(-1.25%)
Oct 12, 2016	29.32	29.34	28.67	28.86	2,080	-0.25(-0.86%)
Oct 11, 2016	28.96	29.13	28.86	29.11	820	+0.09(+0.31%)
Oct 07, 2016		29.02	29.02	29.02	0	+0.27(+0.94%)
Oct 06, 2016	28.70	29.01	28.70	28.75	2,027	-0.42(-1.44%)
Oct 05, 2016	28.73	29.17	28.72	29.17	1,600	+0.89(+3.15%)
Oct 04, 2016	29.47	29.47	28.23	28.28	6,156	-0.56(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.