Indicators

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.55	30.56	30.50	30.55	800	+1.08(+3.66%)
Oct 26, 2015		29.47	29.47	29.47	0	-0.93(-3.06%)
Oct 22, 2015		30.40	30.40	30.40	0	+0.00(+0.00%)
Oct 21, 2015	30.34	30.40	30.34	30.40	0	+0.39(+1.30%)
Oct 20, 2015	30.05	30.05	30.01	30.01	374	+0.05(+0.17%)
Oct 19, 2015	29.85	29.96	29.85	29.96	550	+0.00(+0.00%)
Oct 16, 2015	29.59	29.96	29.59	29.96	470	+0.79(+2.71%)
Oct 15, 2015	29.00	29.25	29.00	29.17	400	+0.55(+1.90%)
Oct 13, 2015		28.62	28.62	28.62	0	-0.48(-1.63%)
Oct 09, 2015		29.10	29.10	29.10	0	+0.02(+0.07%)
Oct 08, 2015	28.97	29.08	28.97	29.08	340	+0.78(+2.76%)
Oct 07, 2015	28.33	28.50	27.11	28.30	1,245	+0.33(+1.18%)
Oct 05, 2015		27.97	27.97	27.97	0	+2.87(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.