Indicators

Richardson Electrncs (NQ: RELL )

10.65 -0.19 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.304	7.337	7.243	7.284	107,432	-0.03(-0.37%)
Oct 28, 2010	7.398	7.398	7.210	7.310	176,177	-0.03(-0.37%)
Oct 27, 2010	7.324	7.364	7.304	7.337	133,866	-0.03(-0.46%)
Oct 25, 2010	7.364	7.398	7.304	7.371	120,774	+0.03(+0.37%)
Oct 22, 2010	7.189	7.358	7.088	7.344	174,053	+0.15(+2.15%)
Oct 21, 2010	7.317	7.371	7.068	7.189	197,801	-0.11(-1.57%)
Oct 20, 2010	7.149	7.371	7.122	7.304	112,094	+0.15(+2.07%)
Oct 19, 2010	7.129	7.243	7.001	7.156	300,490	-0.09(-1.21%)
Oct 18, 2010	7.203	7.257	7.041	7.243	100,074	+0.03(+0.47%)
Oct 15, 2010	7.337	7.364	7.143	7.210	129,375	-0.11(-1.47%)
Oct 14, 2010	7.324	7.371	7.257	7.317	144,972	+0.01(+0.18%)
Oct 13, 2010	7.236	7.398	7.142	7.304	306,900	+0.08(+1.12%)
Oct 12, 2010	7.095	7.270	7.028	7.223	181,085	+0.09(+1.23%)
Oct 11, 2010	7.034	7.203	6.974	7.135	110,424	+0.08(+1.15%)
Oct 08, 2010	6.886	7.102	6.866	7.055	328,966	+0.20(+2.85%)
Oct 07, 2010	7.135	7.203	6.738	6.859	759,161	-0.09(-1.36%)
Oct 06, 2010	7.075	7.142	6.866	6.954	218,292	-0.10(-1.43%)
Oct 05, 2010	6.987	7.102	6.866	7.055	369,585	+0.15(+2.24%)
Oct 04, 2010	7.358	7.418	6.859	6.900	853,169	-0.50(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.