Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.766 3.993 3.666 3.766 202,747 -0.03(-0.88%)
Oct 29, 2009 3.746 3.979 3.746 3.799 34,770 +0.05(+1.42%)
Oct 28, 2009 3.959 3.993 3.593 3.746 85,080 -0.24(-6.02%)
Oct 27, 2009 3.999 4.099 3.959 3.986 84,552 +0.03(+0.67%)
Oct 26, 2009 4.013 4.113 3.859 3.959 186,921 -0.05(-1.33%)
Oct 23, 2009 3.986 4.046 3.933 4.013 87,424 -0.02(-0.50%)
Oct 22, 2009 4.006 4.053 3.959 4.033 158,081 +0.01(+0.17%)
Oct 21, 2009 3.893 4.033 3.893 4.026 109,775 +0.11(+2.90%)
Oct 20, 2009 3.906 3.979 3.879 3.913 59,005 -0.01(-0.17%)
Oct 19, 2009 3.993 4.013 3.873 3.919 87,539 -0.04(-0.93%)
Oct 16, 2009 3.933 4.013 3.933 3.956 39,371 +0.02(+0.42%)
Oct 15, 2009 3.933 3.986 3.813 3.939 34,740 +0.00(+0.00%)
Oct 14, 2009 3.857 3.993 3.779 3.939 137,851 +0.16(+4.23%)
Oct 13, 2009 3.813 3.866 3.699 3.779 155,163 -0.01(-0.18%)
Oct 12, 2009 3.819 3.833 3.746 3.786 37,377 -0.03(-0.87%)
Oct 09, 2009 3.659 3.833 3.603 3.819 73,975 +0.09(+2.32%)
Oct 08, 2009 3.499 3.946 3.466 3.733 217,765 +0.35(+10.45%)
Oct 07, 2009 3.306 3.426 3.306 3.379 41,995 +0.05(+1.40%)
Oct 06, 2009 3.333 3.366 3.253 3.333 118,248 -0.01(-0.20%)
Oct 05, 2009 3.266 3.399 3.259 3.339 109,820 +0.02(+0.60%)
Oct 02, 2009 3.273 3.453 3.273 3.319 23,071 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.