Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.610 2.790 2.570 2.740 432,702 +0.13(+4.98%)
Oct 30, 2018 2.560 2.670 2.530 2.610 1,103,587 +0.05(+1.95%)
Oct 29, 2018 2.540 2.780 2.480 2.560 2,233,596 +0.10(+4.07%)
Oct 26, 2018 2.520 2.550 2.410 2.460 529,100 -0.09(-3.53%)
Oct 25, 2018 2.630 2.630 2.350 2.550 1,385,070 -0.09(-3.41%)
Oct 24, 2018 2.710 2.830 2.535 2.640 1,003,625 +0.01(+0.38%)
Oct 23, 2018 2.760 2.880 2.620 2.630 1,608,710 -0.31(-10.54%)
Oct 22, 2018 3.170 3.410 2.900 2.940 1,697,002 -0.25(-7.84%)
Oct 19, 2018 2.900 3.230 2.810 3.190 2,498,800 +0.28(+9.62%)
Oct 18, 2018 2.780 3.130 2.750 2.910 2,391,194 +0.13(+4.68%)
Oct 17, 2018 2.650 2.840 2.500 2.780 2,081,516 +0.13(+4.91%)
Oct 16, 2018 2.570 2.740 2.500 2.650 598,541 +0.09(+3.52%)
Oct 15, 2018 2.520 2.600 2.330 2.560 514,919 +0.06(+2.40%)
Oct 12, 2018 2.580 2.670 2.470 2.500 482,200 -0.06(-2.34%)
Oct 11, 2018 2.210 2.580 2.180 2.560 1,444,612 +0.37(+16.89%)
Oct 10, 2018 2.280 2.350 2.190 2.190 411,226 -0.09(-3.95%)
Oct 09, 2018 2.160 2.350 2.160 2.280 454,816 +0.12(+5.56%)
Oct 08, 2018 2.080 2.240 2.070 2.160 522,563 +0.09(+4.35%)
Oct 05, 2018 2.070 2.130 2.070 2.070 171,900 -0.01(-0.48%)
Oct 04, 2018 2.020 2.140 2.005 2.080 234,775 +0.05(+2.46%)
Oct 03, 2018 2.040 2.040 1.990 2.030 275,465 -0.02(-0.98%)
Oct 02, 2018 2.040 2.050 2.000 2.050 458,539 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.