Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.20 15.26 14.95 15.18 492,937 +0.04(+0.26%)
Oct 28, 2004 15.41 15.42 15.08 15.14 434,034 -0.25(-1.60%)
Oct 27, 2004 14.63 15.40 14.63 15.39 622,871 +0.59(+3.98%)
Oct 26, 2004 14.57 14.89 14.57 14.80 321,194 +0.08(+0.53%)
Oct 25, 2004 14.62 14.79 14.42 14.72 550,685 +0.10(+0.65%)
Oct 22, 2004 14.81 15.07 14.61 14.62 468,914 -0.31(-2.09%)
Oct 21, 2004 14.81 14.95 14.75 14.94 190,337 +0.08(+0.52%)
Oct 20, 2004 14.81 15.14 14.77 14.86 224,178 +0.05(+0.35%)
Oct 19, 2004 15.14 15.15 14.74 14.81 205,121 -0.18(-1.21%)
Oct 18, 2004 14.57 15.17 14.43 14.99 242,080 +0.38(+2.61%)
Oct 15, 2004 14.76 14.80 14.23 14.61 411,743 +0.05(+0.36%)
Oct 14, 2004 14.61 14.88 14.55 14.55 192,994 -0.08(-0.53%)
Oct 13, 2004 14.82 15.05 14.63 14.63 208,470 -0.11(-0.76%)
Oct 12, 2004 14.74 14.83 14.57 14.75 346,026 -0.12(-0.82%)
Oct 11, 2004 15.07 15.07 14.81 14.87 370,280 -0.09(-0.58%)
Oct 08, 2004 15.82 15.82 14.91 14.95 805,817 -0.93(-5.83%)
Oct 07, 2004 15.82 16.14 15.63 15.88 528,741 +0.21(+1.33%)
Oct 06, 2004 15.97 15.97 15.58 15.67 854,671 -0.23(-1.47%)
Oct 05, 2004 16.42 16.43 15.91 15.91 804,084 -0.39(-2.39%)
Oct 04, 2004 15.82 16.46 15.71 16.29 815,287 +0.63(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.